SAMSUNG PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,681 KRW | -0.71% |
|
-0.88% | -22.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1696 ₩ | 1700 ₩ | 1691 ₩ | 1693 ₩ | 1681 ₩ |
| Volume | 157 973 | 118 669 | 194 537 | 136 590 | 213 068 |
| Change | +∞% | +0.24% | -0.53% | +0.12% | -0.71% |
| Opening | 1,699.00 | 1,690.00 | 1,702.00 | 1,682.00 | 1,693.00 |
| High | 1,700.00 | 1,709.00 | 1,713.00 | 1,696.00 | 1,703.00 |
| Low | 1,685.00 | 1,688.00 | 1,690.00 | 1,682.00 | 1,678.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.88% | ||
| Current month | -2.15% | ||
| 1 month | +4.54% | ||
| 3 months | -21.08% | ||
| 6 months | -29.37% | ||
| Current year | -22.71% | ||
| 1 year | -39.53% | ||
| 3 years | -79.70% | ||
| 5 years | -36.20% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
213 068
Avg. Volume 20 sessions
161 009
Avg. Volume 20 sessions KRW
270 656 129.00
Avg. Volume 20 sessions USD
199 202.91
Record volume 1
84 880 220
Record volume 2
74 058 590
Record volume 3
57 523 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
159 999 894 022
Capitalization (USD)
117 759 922
Net sales (KRW)
46 483 649 020
Net sales (USD)
34 211 966
Number of employees
240
Sales / Employee (KRW)
193 681 871
Sales / Employee (USD)
142 550
Free-Float
89.47 %
Free-Float capitalization (KRW)
143 211 136 862
Free-Float capitalization (USD)
105 403 397
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 678.00
1 713.00
1 month
1 611.001 730.00
Current year
1 593.002 705.00
1 year
1 593.004 195.00
3 years
1 593.0012 350.00
5 years
1 593.0013 450.00
10 years
1 593.0021 900.00
Indicators
Moving average 5 days
1 692.20
Moving average 20 days
1 682.90
Moving average 50 days
1 741.94
Moving average 100 days
1 946.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
40.86
RSI 14 days
41.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.88% | -22.71% | -39.53% | 118M | ||
| +0.03% | +0.45% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +32.19% | 22.71B | ||
| -0.87% | -0.84% | +18.22% | - | 15.15B | ||
| +0.36% | -0.75% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +11.23% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -11.29% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.47B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.22B | ||
| +0.58% | +0.62% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +0.90% | +22.07% | +66.98% | 3.53B | ||
| +0.25% | -0.74% | +21.17% | +121.70% | 3.44B | ||
| Average | +0.59% | -0.19% | +13.55% | +42.05% | ||
| Weighted average by Cap. | +0.56% | +0.77% | +20.67% | +54.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | -18.99% | ||
| 2022 | -45.48% | ||
| 2021 | -18.60% | ||
| 2020 | +44.22% | ||
| 2019 | +65.81% | ||
| 2018 | -37.06% | ||
| 2017 | -3.94% | ||
| 2016 | -54.51% | ||
| 2015 | +304.40% | ||
| 2014 | +22.97% | ||
| 2013 | -32.73% | ||
| 2012 | +50.27% | ||
| 2011 | -41.35% | ||
| 2010 | +1.46% | ||
| 2009 | +12.23% | ||
| 2008 | -22.71% | ||
| 2007 | -24.01% | ||
| 2006 | -5.85% | ||
| 2005 | +38.02% | ||
| 2004 | +4.06% | ||
| 2003 | -27.06% | ||
| 2002 | +39.53% | ||
| 2001 | +54.09% | ||
| 2000 | +33.33% | ||
| 1999 | -25.00% | ||
| 1998 | +40.13% | ||
| 1997 | -86.47% | ||
| 1996 | -4.13% | ||
| 1995 | -33.45% | ||
| 1994 | +47.06% | ||
| 1993 | -9.33% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- A001360 Stock
- Quotes SAMSUNG PHARM. Co., LTD.
