SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Deutsche Boerse AG
Equities
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 EUR | -1.46% |
|
-2.88% | -5.78% |
| 05-31 | Chipmakers' plans for factories in Europe, US and Asia | RE |
| 05-31 | Samsung Biologics Aims to Lower Greenhouse Gas Emissions by 2030 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1075 € | 1045 € | 1025 € | 1010 € |
| Volume | 197 | 50 | 70 | 32 |
| Change | +2.38% | -2.79% | -1.91% | -1.46% |
| Opening | 1,060.00 | 1,045.00 | 1,025.00 | 1,015.00 |
| High | 1,075.00 | 1,045.00 | 1,025.00 | 1,015.00 |
| Low | 1,060.00 | 1,025.00 | 1,015.00 | 1,005.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.88% | ||
| 1 month | -8.60% | ||
| 3 months | -5.96% | ||
| 6 months | +0.20% | ||
| Current year | -5.78% | ||
| 1 year | -3.07% | ||
| 3 years | -24.85% | ||
| 5 years | +54.67% | ||
| 10 years | +151.87% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
88
Daily volume ratio
0.36
Avg. Volume 20 sessions
88 880.00
Avg. Volume 20 sessions USD
96 390.36
Record volume 1
266 630
Record volume 2
224 569
Record volume 3
222 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
489 144 806 257 618
Capitalization (USD)
353 162 550 118
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (EUR)
401 152 031 850 985
Free-Float capitalization (USD)
289 631 766 996
Average Daily Capital Traded
0%
Highs and lows
1 week
1 005.00
1 075.00
1 month
1 005.001 145.00
Current year
987.001 200.00
1 year
921.001 200.00
3 years
817.001 406.00
5 years
631.001 514.00
10 years
287.871 514.00
Indicators
Moving average 5 days
1 041.00
Moving average 20 days
1 089.50
Moving average 50 days
1 113.54
Moving average 100 days
1 086.96
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
31.01
RSI 14 days
34.91
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.88% | -5.78% | -3.07% | 353B | ||
| +0.82% | -4.91% | +6.35% | +28.81% | 1.69B | ||
| +1.04% | +3.69% | -15.01% | -29.45% | 1.12B | ||
| -0.80% | +1.64% | +13.24% | +38.39% | 840M | ||
| +2.32% | +11.01% | +54.33% | +126.50% | 765M | ||
| +0.27% | -0.53% | +57.96% | +171.53% | 745M | ||
| +3.06% | +2.54% | -12.17% | +4.34% | 740M | ||
| +1.20% | +2.74% | -29.94% | -20.52% | 357M | ||
| -2.60% | -3.31% | -16.73% | +11.43% | 266M | ||
| -0.15% | -12.04% | +19.93% | +41.30% | 98.63M | ||
| +1.25% | -0.70% | -2.41% | -10.71% | 76.26M | ||
| +0.78% | +26.62% | +30.00% | +23.81% | 75.55M | ||
| -0.67% | +5.58% | -3.01% | -29.82% | 58.21M | ||
| Average | +0.39% | +2.12% | +7.44% | +27.12% | ||
| Weighted average by Cap. | -1.42% | +0.38% | -5.48% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bdc453f99d8c30ad3e2a5127692.WwX6xR2xpxxuTDMisbCfFEKqlZUB8wKW5g7iVt0qQBI.Ok-evS3IxisYeGFLyeD0TAze4Nhtp3LVkkOvY4xSKnEyNqKWdYKXLwYPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:50 | 1,010 | 2 | 32 |
| 16:27:56 | 1,010 | 5 | 30 |
| 15:50:40 | 1,005 | 1 | 25 |
| 15:49:46 | 1,005 | 10 | 24 |
| 10:13:10 | 1,005 | 3 | 14 |
| 09:53:51 | 1,005 | 5 | 11 |
| 08:18:04 | 1,010 | 1 | 6 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +14.29% | ||
| 2022 | -29.05% | ||
| 2021 | -3.08% | ||
| 2020 | +55.35% | ||
| 2019 | +41.82% | ||
| 2018 | -24.54% | ||
| 2017 | +46.24% | ||
| 2016 | +33.12% | ||
| 2015 | +9.62% | ||
| 2014 | +10.70% | ||
| 2013 | +14.71% | ||
| 2012 | +35.80% | ||
| 2011 | +5.92% | ||
| 2010 | +34.92% | ||
| 2009 | +102.36% | ||
| 2008 | -49.28% | ||
| 2007 | -21.24% | ||
| 2006 | -5.16% | ||
| 2005 | +97.00% | ||
| 2004 | +24.91% | ||
| 2003 | +38.29% | ||
| 2002 | +23.30% | ||
| 2001 | +68.40% | ||
| 2000 | -62.20% | ||
| 1999 | +520.98% | ||
| 1998 | +100.72% | ||
| 1997 | -32.73% |
- Stock Market
- Equities
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
