Delayed
London S.E.
09:36:07 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,198
USD
|
+1.53%
|
|
-1.80%
|
+0.67%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1204 $
|
1182 $
|
1182 $
|
1180 $
|
1,198
$
|
Volume |
527 |
1 693 |
466 |
374 |
323 |
Change |
-1.31%
|
-1.83%
|
0.00%
|
-0.17%
|
+1.53%
|
Opening |
1,196.00 |
1,194.00 |
1,184.00 |
1,182.00 |
1,196
|
High |
1,204.00 |
1,194.00 |
1,184.00 |
1,186.00 |
1,198
|
Low |
1,182.00 |
1,178.00 |
1,176.00 |
1,174.00 |
1,188
|
Estimated daily volume
1 545
Avg. Volume 20 sessions
772
Avg. Volume 20 sessions USD
924 856.00
Capital turnover ratio
0.00
Capitalization (USD)
381 460 268 677
Free-Float capitalization (USD)
312 839 793 163
Average Daily Capital Traded
0%
Moving average 5 days
1 193.60
Moving average 20 days
1 184.90
Moving average 50 days
1 205.56
Moving average 100 days
1 177.41
Price spread / (MMA5) -0.37% Price spread / (MMA20) -1.09% Price spread / (MMA50) +0.63% Price spread / (MMA100) -1.72% ac4b4fd5704829ca5166e16c9bd3.GzyIMhh1axynqxHUVqJwMKkWrNrMlLhkB30pzYtu3Rg.LmzFWXMeCEme7nq2OfYFSt1D-7mexdULYi0YutIlpFp3DOtTcgI7btTHSA Date | Price | Volume | Daily volume |
---|
09:36:07 |
1,198
|
16 |
323 |
09:36:07 |
1,198
|
4 |
307 |
09:30:21 |
1,196
|
5 |
303 |
09:22:22 |
1,196
|
20 |
298 |
09:21:15 |
1,196
|
2 |
278 |
09:21:15 |
1,196
|
20 |
276 |
09:20:13 |
1,196
|
14 |
256 |
09:20:13 |
1,198
|
16 |
242 |
09:20:13 |
1,198
|
13 |
226 |
09:20:13 |
1,198
|
20 |
213 |
More charts
|