Market Closed -
London S.E.
16:35:14 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,190
USD
|
-0.17%
|
|
+0.68%
|
0.00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1180 $
|
1216 $
|
1192 $
|
1190 $
|
Volume |
374 |
2 243 |
565 |
633 |
Change |
-0.17%
|
+3.05%
|
-1.97%
|
-0.17%
|
Opening |
1,182.00 |
1,196.00 |
1,198.00 |
1,186.00 |
High |
1,186.00 |
1,216.00 |
1,202.00 |
1,196.00 |
Low |
1,174.00 |
1,184.00 |
1,190.00 |
1,184.00 |
Estimated daily volume
554
Avg. Volume 20 sessions
888
Avg. Volume 20 sessions USD
1 056 720.00
Capital turnover ratio
0.00
Capitalization (USD)
380 576 129 728
Free-Float capitalization (USD)
312 114 701 014
Average Daily Capital Traded
0%
Moving average 5 days
1 192.00
Moving average 20 days
1 184.30
Moving average 50 days
1 206.44
Moving average 100 days
1 179.09
Price spread / (MMA5) +0.17% Price spread / (MMA20) -0.48% Price spread / (MMA50) +1.38% Price spread / (MMA100) -0.92% 5b9862b20c4b69afad.EVISFD1Bki3-AOq3JA8qnVjea-M3zRet0MMsotXriLs.d2VAQXl26GSneZmFZiIe7Gm_LdtPonn9j5x7xqWjucEmI1Etag3cFZJG2g Date | Price | Volume | Daily volume |
---|
16:35:14 |
1,190
|
1 |
554 |
16:06:06 |
1,190
|
1 |
553 |
15:44:52 |
1,192
|
11 |
552 |
15:42:25 |
1,194
|
16 |
541 |
15:39:15 |
1,194
|
14 |
525 |
15:39:15 |
1,194
|
4 |
511 |
15:33:36 |
1,190
|
18 |
507 |
15:33:34 |
1,190
|
1 |
489 |
15:00:06 |
1,186
|
10 |
488 |
More charts
|