SAMSONITE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 HKD | +1.62% |
|
+0.71% | +9.71% |
| 04-12 | Samsonite International S.A. Announces Refinancing of Term Loan B Facility | CI |
| 03-22 | Hong Kong Shares Pulled Down by Weak Earnings Data; Orient Overseas Tanks 17% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.55 $ | 27.2 $ | 27.8 $ | 28.25 $ | 28.25 $ |
| Volume | 2 977 602 | 3 745 289 | 6 591 969 | 1 825 309 | 1 825 309 |
| Change | -0.54% | -1.27% | +2.21% | +1.62% | +1.62% |
| Opening | 27.60 | 27.55 | 27.00 | 27.50 | 27.5 |
| High | 28.55 | 28.00 | 28.35 | 28.40 | 28.4 |
| Low | 27.10 | 26.95 | 27.00 | 26.85 | 26.85 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.71% | ||
| Current month | -4.56% | ||
| 1 month | -3.58% | ||
| 3 months | +25.84% | ||
| 6 months | +15.31% | ||
| Current year | +9.71% | ||
| 1 year | +13.91% | ||
| 3 years | +95.91% | ||
| 5 years | +25.56% | ||
| 10 years | +14.84% |
Volumes
marketsDaily volume
1 825 309
Estimated daily volume
1 825 309
Avg. Volume 20 sessions
5 583 643
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
157 737 914.75
Avg. Volume 20 sessions USD
20 183 197.14
Record volume 1
221 917 400
Record volume 2
168 098 500
Record volume 3
153 941 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 183 960 426
Capitalization (USD)
5 183 960 426
Net sales (USD)
3 682 400 000
Number of employees
12 100
Sales / Employee (USD)
304 331
Free-Float
90.65 %
Free-Float capitalization (HKD)
601 237 614
Free-Float capitalization (USD)
4 699 032 700
Average Daily Capital Traded
3.04%
Highs and lows
1 week
26.85
28.55
1 month
26.3030.70
Current year
21.2031.60
1 year
19.5031.60
3 years
12.2631.60
5 years
5.2031.60
10 years
5.2038.60
Indicators
Moving average 5 days
27.69
Moving average 20 days
28.35
Moving average 50 days
28.13
Moving average 100 days
25.81
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
46.53
RSI 14 days
47.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -0.73% | -2.22% | -31.15% | -7.55% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.88% | -1.15% | +14.39% | +46.63% | 10.46B | ||
| +3.73% | +4.05% | +32.68% | +52.82% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +1.48% | +0.37% | -8.95% | +32.19% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -2.71% | -3.13% | +5.91% | +5.50% | 5.83B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -0.23% | +2.91% | +2.23% | +0.07% | 4.85B | ||
| +3.16% | -0.32% | -33.09% | -42.27% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| -6.89% | -7.47% | -30.24% | -29.76% | 3.73B | ||
| Average | +0.51% | -0.51% | +0.90% | +1.33% | ||
| Weighted average by Cap. | -0.08% | -1.77% | -1.06% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b2de20cd2aa7adcc7b8.FNa4ckN2-pdL1emjAl0UbOxm2W8rxI1mziOdeKiVK18.cLfLRzEQsv8hn9vGZQdgDdgetRoZocYLmW7eG82teDYjotdGDgKg0D2vvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 28.25 | 92,700 | 1,595,700 |
| 08:59:57 | 28.25 | 300 | 1,503,000 |
| 08:59:53 | 28.25 | 300 | 1,502,700 |
| 08:59:52 | 28.25 | 900 | 1,502,400 |
| 08:59:51 | 28.2 | 300 | 1,501,500 |
| 08:59:50 | 28.2 | 300 | 1,501,200 |
| 08:59:45 | 28.25 | 300 | 1,500,900 |
| 08:59:40 | 28.25 | 300 | 1,500,600 |
| 08:59:39 | 28.25 | 300 | 1,500,300 |
| 08:59:39 | 28.2 | 300 | 1,500,000 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +25.30% | ||
| 2022 | +29.73% | ||
| 2021 | +15.28% | ||
| 2020 | -26.52% | ||
| 2019 | -15.96% | ||
| 2018 | -38.02% | ||
| 2017 | +62.08% | ||
| 2016 | -4.94% | ||
| 2015 | +1.30% | ||
| 2014 | -2.54% | ||
| 2013 | +47.68% | ||
| 2012 | +31.20% | ||
| 2011 | -8.97% |
- Stock Market
- Equities
- 1910 Stock
- Quotes Samsonite International S.A.
