|
Market Closed -
Boerse Muenchen
21:43:22 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 119.50 EUR | 0.00% |
|
-0.42% | -4.40% |
| 09-04 | Samse nearly doubles its recurring operating income in the first half |  |
| 09-03 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
78S 119.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 117.50EUR | -0.42% | 3.64K € | ||
CBOE
| SAMSp | 117.50EUR | -1.26% | 940 € | |
|
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 115.00EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| 78S | 119.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 115.50EUR | +0.87% | 0 € |
Quotes 5-day view: SAMSE
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €120.00 | €120.00 | €120.00 | €119.50 | €119.50 |
| Change | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% |
Performance
| 1 week | -0.42% | ||
| 1 month | -0.83% | ||
| 3 months | -1.65% | ||
| Current year | -4.40% | ||
| 1 year | -3.24% | ||
| 3 years | -28.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
400,874,550
Market Cap (USD)
451,333,652
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,166,890,340
Free-Float
10.39%
Free-Float capitalization (EUR)
42,765,214
Free-Float capitalization (USD)
48,148,181
Indicators
Moving average 5 days
119.9
Moving average 20 days
120.15
Moving average 50 days
119.83
Moving average 100 days
120.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.81%
RSI 9 days
21.5
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.42% | -3.24% | -28.87% | 451M | |
| -0.71% | -3.33% | -28.85% | -6.52% | 284B | |
| -1.04% | -3.24% | -26.46% | -12.25% | 103B | |
| -1.91% | -0.09% | +6.25% | +46.84% | 7.3B | |
| +0.48% | -0.84% | -37.17% | -49.14% | 4.88B | |
| +0.80% | -2.33% | -24.10% | -16.00% | 2.97B | |
| -3.29% | -2.79% | +14.61% | +256.45% | 2.75B | |
| +0.79% | +2.42% | -12.41% | -49.20% | 2.42B | |
| -3.28% | -5.60% | -9.23% | +25.53% | 2.2B | |
| +0.44% | -.--% | -20.14% | -37.16% | 2.13B | |
| Average | -0.86% | -0.69% | -14.07% | +12.97% | 41.23B | |
| Weighted average by Cap. | -0.81% | -3.11% | -27.13% | -6.09% |
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 119.5 |  | 120 |
| 1 month | 119.5 | | 120.5 |
| 3 years | 111.5 | | 208 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -11.97% | ||
| 2024 | -29.35% | ||
| 2023 | +7.77% | ||
| 2022 | -8.13% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
