SAMRYOONG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,875 KRW | +0.91% |
|
-0.64% | +8.39% |
| 04-25 | SAMRYOONG Co.,Ltd announces an Equity Buyback for 300,000 shares. | CI |
| 04-25 | SAMRYOONG Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3900 ₩ | 3845 ₩ | 3820 ₩ | 3840 ₩ | 3875 ₩ |
| Volume | 24 661 | 17 054 | 22 958 | 11 189 | 15 617 |
| Change | +0.26% | -1.41% | -0.65% | +0.52% | +0.91% |
| Opening | 3,850.00 | 3,855.00 | 3,850.00 | 3,825.00 | 3,850.00 |
| High | 3,915.00 | 3,895.00 | 3,890.00 | 3,865.00 | 3,905.00 |
| Low | 3,835.00 | 3,835.00 | 3,810.00 | 3,825.00 | 3,850.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.64% | ||
| Current month | +1.17% | ||
| 1 month | +10.71% | ||
| 3 months | -5.14% | ||
| 6 months | +6.02% | ||
| Current year | +8.39% | ||
| 1 year | -15.76% | ||
| 3 years | -51.86% | ||
| 5 years | -17.11% | ||
| 10 years | +31.36% |
Volumes
marketsDaily volume
15 617
Avg. Volume 20 sessions
206 015
Avg. Volume 20 sessions KRW
798 308 125.00
Avg. Volume 20 sessions USD
588 353.09
Record volume 1
15 272 190
Record volume 2
13 066 380
Record volume 3
12 559 360
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (KRW)
59 038 488 467
Capitalization (USD)
43 511 366
Net sales (KRW)
86 280 033 360
Net sales (USD)
63 588 385
Number of employees
64
Sales / Employee (KRW)
1 348 125 521
Sales / Employee (USD)
993 569
Free-Float
20.06 %
Free-Float capitalization (KRW)
11 842 312 789
Free-Float capitalization (USD)
8 727 785
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3 810.00
3 905.00
1 month
3 460.004 455.00
Current year
3 400.004 910.00
1 year
3 250.004 910.00
3 years
3 250.009 500.00
5 years
3 250.0016 700.00
10 years
2 410.0016 700.00
Indicators
Moving average 5 days
3 856.00
Moving average 20 days
3 747.00
Moving average 50 days
3 734.60
Moving average 100 days
3 815.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
59.69
RSI 14 days
57.44
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.64% | +8.39% | -15.76% | 43.51M | ||
| +2.04% | +1.71% | +12.09% | +28.72% | 14.07B | ||
| -1.04% | +1.22% | +26.04% | +94.68% | 13.51B | ||
| -0.16% | +1.23% | +23.44% | +30.30% | 12.5B | ||
| -0.33% | +3.62% | +8.50% | +18.12% | 11.7B | ||
| -0.47% | +1.08% | -5.84% | +14.22% | 8.94B | ||
| -0.07% | +0.39% | +13.75% | +9.96% | 8.62B | ||
| -0.60% | -0.42% | -1.24% | -24.59% | 8.13B | ||
| -0.43% | +1.32% | +19.69% | +17.66% | 6.45B | ||
| -0.37% | +1.99% | +7.43% | +2.58% | 5.9B | ||
| 0.00% | -0.46% | +8.00% | +15.89% | 5.13B | ||
| -0.88% | +0.60% | +1.23% | +12.70% | 4.27B | ||
| +1.63% | -1.57% | -13.19% | -28.98% | 3.71B | ||
| -0.25% | +0.11% | -0.25% | +9.54% | 3.48B | ||
| -1.15% | +2.45% | +1.88% | +5.24% | 2.88B | ||
| +3.44% | +7.64% | +17.14% | -12.93% | 2.62B | ||
| Average | +0.28% | +2.37% | +7.94% | +11.08% | ||
| Weighted average by Cap. | +0.28% | +2.09% | +10.62% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -25.13% | ||
| 2022 | -31.88% | ||
| 2021 | -29.83% | ||
| 2020 | +7.42% | ||
| 2019 | +94.76% | ||
| 2018 | -5.82% | ||
| 2017 | -29.78% | ||
| 2016 | +36.74% | ||
| 2015 | +73.40% | ||
| 2014 | +24.80% | ||
| 2013 | -4.50% | ||
| 2012 | +39.62% | ||
| 2011 | +5.78% | ||
| 2010 | 0.00% | ||
| 2009 | +60.19% | ||
| 2008 | -53.85% | ||
| 2007 | -10.52% | ||
| 2006 | +82.23% | ||
| 2005 | +130.71% | ||
| 2004 | -0.32% | ||
| 2003 | -22.00% | ||
| 2002 | -44.06% | ||
| 2001 | -4.03% | ||
| 2000 | -12.35% |
- Stock Market
- Equities
- A014970 Stock
- Quotes SAMRYOONG Co.,Ltd
