SAMPANN UTPADAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 INR | +3.12% |
|
-4.86% | +5.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.5 ₹ | 25.57 ₹ | 25.99 ₹ | 26.8 ₹ |
| Volume | 13 909 | 16 191 | 1 354 | 4 657 |
| Change | -4.99% | +0.27% | +1.64% | +3.12% |
| Opening | 27.38 | 25.50 | 24.60 | 25.01 |
| High | 27.38 | 26.77 | 26.30 | 26.98 |
| Low | 25.50 | 24.23 | 24.60 | 25.01 |
Performance
| 1 day | +3.12% | ||
| 1 week | -4.86% | ||
| 1 month | +30.73% | ||
| 3 months | +24.36% | ||
| 6 months | +26.77% | ||
| Current year | +5.22% | ||
| 1 year | +85.72% | ||
| 3 years | +260.22% | ||
| 5 years | +790.37% | ||
| 10 years | +282.86% |
Volumes
marketsDaily volume
4 657
Estimated daily volume
4 657
Avg. Volume 20 sessions
24 927
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
668 043.60
Avg. Volume 20 sessions USD
8 009.17
Record volume 1
761 089
Record volume 2
267 648
Record volume 3
259 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 087 729 752
Capitalization (USD)
13 040 792
Net sales (INR)
577 455 160
Net sales (USD)
6 923 110
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 546
Free-Float
30.08 %
Free-Float capitalization (INR)
327 221 117
Free-Float capitalization (USD)
3 923 054
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.23
29.57
1 month
19.2029.86
Current year
17.1030.90
1 year
13.0530.90
3 years
6.5263.80
5 years
1.2663.80
10 years
1.2663.80
Indicators
Moving average 5 days
26.14
Moving average 20 days
24.63
Moving average 50 days
22.35
Moving average 100 days
23.07
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
55.22
RSI 14 days
57.61
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -4.86% | +5.22% | +85.72% | 13.04M | ||
| +0.77% | -0.19% | +17.12% | +20.46% | 29.79B | ||
| +0.08% | +2.48% | +14.45% | +39.87% | 28.8B | ||
| -1.65% | -2.94% | +26.64% | +43.35% | 6.48B | ||
| +1.91% | -1.67% | +21.87% | +34.33% | 4.03B | ||
| -2.36% | +2.63% | +65.80% | +93.13% | 3.84B | ||
| -2.11% | -4.62% | -4.82% | -16.87% | 3.5B | ||
| +2.41% | -0.24% | -14.04% | -10.34% | 3.5B | ||
| +2.19% | +0.57% | +15.60% | +43.75% | 2.96B | ||
| +1.72% | +2.98% | +18.75% | +65.34% | 2.74B | ||
| +2.08% | +0.82% | +10.91% | +16.15% | 2.63B | ||
| +0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
| +0.28% | -2.52% | +8.29% | +73.68% | 1.11B | ||
| +0.43% | +26.88% | +46.58% | +24.21% | 984M | ||
| -3.09% | +2.94% | +17.10% | +18.62% | 756M | ||
| +0.38% | -8.55% | -6.92% | - | 494M | ||
| Average | +0.39% | +0.17% | +15.28% | +35.69% | ||
| Weighted average by Cap. | +0.32% | +0.43% | +16.87% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608b2cd490e3672.zlmz-feEsZ-PQ_Za3pxf9jeFMU43RJzUQ057yz4OtJI.-DLVk7zs0svlcKYgpqQ-unPdZzlzAuaQMggSg2RHxP72YMqek-_p690Qsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 26.89 | 116 | 4,657 |
| 10:50:28 | 26.8 | 900 | 4,541 |
| 10:36:47 | 26.8 | 900 | 3,641 |
| 10:05:47 | 26.25 | 500 | 2,741 |
| 09:21:11 | 26.92 | 34 | 2,241 |
| 09:19:44 | 26.95 | 79 | 2,207 |
| 08:57:45 | 26.31 | 100 | 2,128 |
| 08:30:10 | 26.31 | 7 | 2,028 |
| 08:18:32 | 26.98 | 350 | 2,021 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +50.27% | ||
| 2022 | -60.90% | ||
| 2021 | +1,233.85% | ||
| 2020 | +12.46% | ||
| 2019 | -44.53% | ||
| 2018 | -58.02% | ||
| 2017 | -39.70% | ||
| 2016 | +243.00% | ||
| 2015 | +16.50% | ||
| 2014 | -54.82% | ||
| 2013 | -43.84% | ||
| 2012 | -39.04% |
- Stock Market
- Equities
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
