SAMJIN LND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 KRW | +4.34% |
|
+6.78% | -19.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1404 ₩ | 1398 ₩ | 1373 ₩ | 1313 ₩ | 1370 ₩ |
| Volume | 4 825 558 | 317 037 | 131 775 | 380 878 | 123 276 |
| Change | +9.43% | -0.43% | -1.79% | -4.37% | +4.34% |
| Opening | 1,286.00 | 1,415.00 | 1,394.00 | 1,373.00 | 1,330.00 |
| High | 1,570.00 | 1,433.00 | 1,394.00 | 1,426.00 | 1,374.00 |
| Low | 1,284.00 | 1,362.00 | 1,342.00 | 1,313.00 | 1,329.00 |
Performance
| 1 day | +4.34% | ||
| 1 week | +6.78% | ||
| Current month | +8.56% | ||
| 1 month | +6.04% | ||
| 3 months | -8.42% | ||
| 6 months | -25.58% | ||
| Current year | -19.13% | ||
| 1 year | -48.40% | ||
| 3 years | -63.47% | ||
| 5 years | -43.04% | ||
| 10 years | -72.21% |
Volumes
marketsDaily volume
123 276
Avg. Volume 20 sessions
418 155
Avg. Volume 20 sessions KRW
572 872 350.00
Avg. Volume 20 sessions USD
425 644.16
Record volume 1
91 885 440
Record volume 2
65 733 930
Record volume 3
58 439 690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
32 367 931 359
Capitalization (USD)
24 049 373
Net sales (KRW)
212 735 144 750
Net sales (USD)
158 062 213
Free-Float
76.98 %
Free-Float capitalization (KRW)
25 089 505 614
Free-Float capitalization (USD)
18 641 503
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1 313.00
1 433.00
1 month
1 238.001 570.00
Current year
1 238.002 090.00
1 year
1 238.002 970.00
3 years
1 238.004 920.00
5 years
1 165.005 100.00
10 years
1 165.005 100.00
Indicators
Moving average 5 days
1 371.60
Moving average 20 days
1 292.40
Moving average 50 days
1 346.72
Moving average 100 days
1 509.15
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
60.56
RSI 14 days
56.52
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +6.78% | -19.13% | -48.40% | 24.05M | ||
| +0.83% | +2.17% | +22.63% | +58.80% | 9.19B | ||
| -1.37% | -0.10% | +23.58% | +54.13% | 6.71B | ||
| -1.04% | +1.42% | +9.79% | -5.30% | 4.98B | ||
| +2.58% | +0.18% | +16.47% | -19.91% | 4.94B | ||
| +2.41% | +5.07% | +29.73% | +27.55% | 4.44B | ||
| -0.62% | -7.35% | -22.23% | +28.02% | 3B | ||
| -0.17% | -5.02% | -28.86% | -6.43% | 2.55B | ||
| +2.38% | -0.21% | +0.85% | +2.82% | 2.55B | ||
| +1.41% | -6.94% | -4.93% | -10.22% | 2.39B | ||
| 0.00% | -2.90% | +9.27% | -6.34% | 2.08B | ||
| -1.35% | +2.69% | -3.69% | -43.12% | 2.01B | ||
| +1.10% | -10.13% | -10.86% | -6.38% | 1.46B | ||
| +1.18% | -2.08% | -11.47% | -14.33% | 1.32B | ||
| -1.08% | -3.76% | -5.75% | +99.45% | 1.26B | ||
| +0.24% | +4.20% | +11.05% | -14.23% | 1.19B | ||
| Average | +0.68% | -1.74% | +1.03% | +6.01% | ||
| Weighted average by Cap. | +0.47% | -0.57% | +9.28% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -32.78% | ||
| 2022 | -28.31% | ||
| 2021 | -3.30% | ||
| 2020 | +64.85% | ||
| 2019 | +6.01% | ||
| 2018 | -10.73% | ||
| 2017 | -17.38% | ||
| 2016 | -17.42% | ||
| 2015 | +61.47% | ||
| 2014 | -47.78% | ||
| 2013 | +44.64% | ||
| 2012 | +77.22% | ||
| 2011 | -47.60% | ||
| 2010 | +53.83% | ||
| 2009 | -12.69% | ||
| 2008 | -46.55% | ||
| 2007 | -8.20% | ||
| 2006 | -56.35% | ||
| 2005 | +124.51% | ||
| 2004 | -32.38% |
- Stock Market
- Equities
- A054090 Stock
- Quotes Samjin LND Co., Ltd.
