SAMJIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 KRW | +0.10% |
|
+2.42% | -12.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 4735 ₩ | 4795 ₩ | 4870 ₩ | 4860 ₩ | 4865 ₩ | 4,865 ₩ |
| Volume | 19 314 | 9 164 | 16 921 | 12 938 | 11 381 | 11 381 |
| Change | +1.07% | +1.27% | +1.56% | -0.21% | +0.10% | +0.10% |
| Opening | 4,680.00 | 4,735.00 | 4,745.00 | 4,870.00 | 4,800.00 | 4,800 |
| High | 4,735.00 | 4,795.00 | 4,900.00 | 4,875.00 | 4,905.00 | 4,905 |
| Low | 4,660.00 | 4,705.00 | 4,745.00 | 4,785.00 | 4,800.00 | 4,800 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.42% | ||
| Current month | -4.23% | ||
| 1 month | -5.53% | ||
| 3 months | -12.18% | ||
| 6 months | +3.98% | ||
| Current year | -12.81% | ||
| 1 year | -10.09% | ||
| 3 years | -37.94% | ||
| 5 years | +2.42% | ||
| 10 years | +11.80% |
Volumes
marketsDaily volume
11 381
Avg. Volume 20 sessions
21 798
Avg. Volume 20 sessions KRW
106 047 270.00
Avg. Volume 20 sessions USD
77 202.41
Record volume 1
11 956 750
Record volume 2
10 711 123
Record volume 3
9 671 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 783 396 978
Capitalization (USD)
31 874 313
Net sales (KRW)
156 407 806 150
Net sales (USD)
113 864 883
Number of employees
88
Sales / Employee (KRW)
1 777 361 434
Sales / Employee (USD)
1 293 919
Free-Float
55.54 %
Free-Float capitalization (KRW)
24 328 697 089
Free-Float capitalization (USD)
17 711 291
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 660.00
4 905.00
1 month
4 650.005 220.00
Current year
4 650.006 570.00
1 year
4 571.436 803.57
3 years
4 571.439 433.46
5 years
3 819.8910 529.60
10 years
3 188.7810 629.25
Indicators
Moving average 5 days
4 825.00
Moving average 20 days
4 944.00
Moving average 50 days
5 171.40
Moving average 100 days
5 303.81
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
42.97
RSI 14 days
39.32
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.42% | -12.81% | -10.09% | 31.87M | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +2.20% | +1.75% | -8.84% | -15.10% | 11.28B | ||
| -1.28% | +12.46% | +28.99% | +190.56% | 6.15B | ||
| +1.44% | +4.81% | +11.03% | +6.03% | 3.92B | ||
| +1.67% | +9.04% | +8.57% | +2.85% | 3.72B | ||
| +2.62% | +6.20% | +3.59% | +34.98% | 3.4B | ||
| +1.48% | +0.73% | -1.61% | +14.14% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| +0.24% | +5.79% | +1.08% | +23.28% | 2.42B | ||
| +0.51% | +0.37% | +40.26% | +24.57% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| -0.61% | +3.89% | -24.50% | -17.65% | 1.57B | ||
| +4.81% | +21.38% | -13.52% | -43.90% | 899M | ||
| +1.84% | -0.98% | +85.99% | +119.16% | 873M | ||
| +1.64% | +5.46% | -25.90% | -34.81% | 744M | ||
| Average | +1.05% | +4.26% | +4.70% | +17.45% | ||
| Weighted average by Cap. | +0.41% | +2.87% | -1.85% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +1.79% | ||
| 2022 | -32.25% | ||
| 2021 | +8.75% | ||
| 2020 | -2.18% | ||
| 2019 | +58.59% | ||
| 2018 | -24.63% | ||
| 2017 | +20.65% | ||
| 2016 | -41.62% | ||
| 2015 | +126.29% | ||
| 2014 | -7.11% | ||
| 2013 | +26.12% | ||
| 2012 | +90.71% | ||
| 2011 | -47.77% | ||
| 2010 | +161.42% | ||
| 2009 | +61.48% | ||
| 2008 | -44.80% | ||
| 2007 | +64.31% | ||
| 2006 | -19.70% | ||
| 2005 | +235.00% | ||
| 2004 | -10.71% | ||
| 2003 | -22.01% | ||
| 2002 | -43.02% | ||
| 2001 | -4.18% | ||
| 2000 | -40.50% |
- Stock Market
- Equities
- A032750 Stock
- Quotes SAMJIN Co., Ltd.
