End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
13,560
KRW
|
-1.53%
|
|
+0.97%
|
+24.98%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
13250 ₩
|
13560 ₩
|
14010 ₩
|
13770 ₩
|
13560 ₩
|
Volume |
86 360 |
80 943 |
139 930 |
118 590 |
73 865 |
Change |
-1.34%
|
+2.34%
|
+3.32%
|
-1.71%
|
-1.53%
|
Opening |
13,430.00 |
13,250.00 |
13,830.00 |
13,770.00 |
13,840.00 |
High |
13,640.00 |
13,630.00 |
14,140.00 |
14,310.00 |
14,000.00 |
Low |
13,200.00 |
13,250.00 |
13,710.00 |
13,740.00 |
13,420.00 |
Avg. Volume 20 sessions
142 908
Avg. Volume 20 sessions KRW
1 937 832 480.00
Avg. Volume 20 sessions USD
1 408 804.21
Record volume 1
31 219 220
Record volume 2
26 308 400
Record volume 3
24 607 300
Capital turnover ratio
0.01
Capitalization (KRW)
280 505 573 590
Capitalization (USD)
203 927 552
Net sales (KRW)
315 640 474 720
Net sales (USD)
229 470 625
Sales / Employee (KRW)
426 541 182
Sales / Employee (USD)
310 095
Free-Float capitalization (KRW)
89 632 019 231
Free-Float capitalization (USD)
65 162 478
Average Daily Capital Traded
0.69%
Moving average 5 days
13 630.00
Moving average 20 days
14 149.00
Moving average 50 days
15 146.80
Moving average 100 days
12 994.60
Price spread / (MMA5) +0.52% Price spread / (MMA20) +4.34% Price spread / (MMA50) +11.70% Price spread / (MMA100) -4.17%
More charts
|