SAMICK MUSICAL INSTRUMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 KRW | +0.62% |
|
+1.55% | +19.91% |
| 02-22 | SAMICK MUSICAL INSTRUMENT Co., Ltd announces an Equity Buyback for 5,000,000 shares. | CI |
| 02-22 | SAMICK MUSICAL INSTRUMENT Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1293 ₩ | 1295 ₩ | 1302 ₩ | 1299 ₩ | 1307 ₩ |
| Volume | 147 022 | 133 189 | 86 529 | 50 826 | 79 010 |
| Change | +0.47% | +0.15% | +0.54% | -0.23% | +0.62% |
| Opening | 1,287.00 | 1,282.00 | 1,295.00 | 1,283.00 | 1,299.00 |
| High | 1,293.00 | 1,295.00 | 1,303.00 | 1,307.00 | 1,308.00 |
| Low | 1,271.00 | 1,282.00 | 1,287.00 | 1,283.00 | 1,295.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.55% | ||
| Current month | +1.48% | ||
| 1 month | +1.24% | ||
| 3 months | +24.95% | ||
| 6 months | +22.49% | ||
| Current year | +19.91% | ||
| 1 year | +5.92% | ||
| 3 years | -25.31% | ||
| 5 years | -38.06% | ||
| 10 years | -58.11% |
Volumes
marketsDaily volume
78 993
Avg. Volume 20 sessions
84 604
Avg. Volume 20 sessions KRW
110 577 428.00
Avg. Volume 20 sessions USD
80 721.52
Record volume 1
45 504 980
Record volume 2
39 159 230
Record volume 3
29 935 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
105 930 064 384
Capitalization (USD)
77 328 947
Net sales (KRW)
247 929 198 840
Net sales (USD)
180 988 315
Number of employees
48
Sales / Employee (KRW)
5 165 191 643
Sales / Employee (USD)
3 770 590
Free-Float
48.08 %
Free-Float capitalization (KRW)
56 899 475 211
Free-Float capitalization (USD)
41 536 617
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 282.00
1 308.00
1 month
1 243.001 314.00
Current year
1 021.001 314.00
1 year
1 021.001 314.00
3 years
1 021.002 075.00
5 years
965.002 300.00
10 years
965.006 420.00
Indicators
Moving average 5 days
1 299.20
Moving average 20 days
1 290.20
Moving average 50 days
1 279.56
Moving average 100 days
1 175.04
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
68.27
RSI 14 days
65.13
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.55% | +19.91% | +5.92% | 77.33M | ||
| -0.89% | -0.23% | -23.22% | -26.04% | 835M | ||
| -2.80% | +1.64% | -1.36% | +3.08% | 767M | ||
| -0.40% | +2.06% | +4.49% | +13.59% | 205M | ||
| -2.74% | +1.32% | -37.99% | -31.66% | 162M | ||
| Average | -1.24% | +0.30% | -7.63% | -7.02% | ||
| Weighted average by Cap. | -1.65% | +0.02% | -11.78% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | -15.18% | ||
| 2022 | -29.59% | ||
| 2021 | +25.00% | ||
| 2020 | -21.29% | ||
| 2019 | +3.34% | ||
| 2018 | -23.62% | ||
| 2017 | -8.38% | ||
| 2016 | -26.08% | ||
| 2015 | +0.43% | ||
| 2014 | +52.88% | ||
| 2013 | +74.52% | ||
| 2012 | -33.93% | ||
| 2011 | +68.97% | ||
| 2010 | +31.07% | ||
| 2009 | +66.98% | ||
| 2008 | -35.37% | ||
| 2007 | -19.61% | ||
| 2006 | -45.74% | ||
| 2005 | +364.20% | ||
| 2004 | -25.00% | ||
| 2003 | -16.28% | ||
| 2002 | -89.25% | ||
| 2001 | -7.69% | ||
| 2000 | -55.17% | ||
| 1999 | +130.16% | ||
| 1998 | -18.71% | ||
| 1997 | -36.73% | ||
| 1996 | -76.44% | ||
| 1995 | -32.73% | ||
| 1994 | -18.46% | ||
| 1993 | +75.68% | ||
| 1992 | +3.74% |
- Stock Market
- Equities
- A002450 Stock
- Quotes SAMICK MUSICAL INSTRUMENT Co., Ltd
