End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,550
KRW
|
+4.59%
|
|
+7.64%
|
-22.89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
12/05/2024
|
Last |
1470 ₩
|
1474 ₩
|
1470 ₩
|
1482 ₩
|
1550 ₩
|
1,550
₩
|
Volume |
125 548 |
62 588 |
63 487 |
92 159 |
369 928 |
369 928 |
Change |
+2.08%
|
+0.27%
|
-0.27%
|
+0.82%
|
+4.59%
|
+4.59%
|
Opening |
1,440.00 |
1,473.00 |
1,474.00 |
1,480.00 |
1,488.00 |
1,488
|
High |
1,470.00 |
1,479.00 |
1,477.00 |
1,487.00 |
1,600.00 |
1,600
|
Low |
1,425.00 |
1,460.00 |
1,452.00 |
1,450.00 |
1,466.00 |
1,466
|
Avg. Volume 20 sessions
102 555
Avg. Volume 20 sessions KRW
158 960 250.00
Avg. Volume 20 sessions USD
116 358.90
Record volume 1
57 987 600
Record volume 2
53 048 150
Record volume 3
51 594 170
Capital turnover ratio
0.00
Capitalization (KRW)
58 523 683 060
Capitalization (USD)
42 839 336
Net sales (KRW)
62 368 852 030
Net sales (USD)
45 654 000
Sales / Employee (KRW)
1 781 967 201
Sales / Employee (USD)
1 304 400
Free-Float capitalization (KRW)
33 908 612 728
Free-Float capitalization (USD)
24 821 105
Average Daily Capital Traded
0.27%
Moving average 5 days
1 489.20
Moving average 20 days
1 449.30
Moving average 50 days
1 594.02
Moving average 100 days
1 759.09
Price spread / (MMA5) -3.92% Price spread / (MMA20) -6.50% Price spread / (MMA50) +2.84% Price spread / (MMA100) +13.49%
More charts
|