SAMHWA CROWN & CLOSURE CO., LTD Quotes Samhwa Crown & Closure Co., Ltd
Equities
A004450
KR7004450003
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,650 KRW | -2.54% |
|
-1.66% | +2.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 33200 ₩ | 33350 ₩ | 33450 ₩ | 33500 ₩ | 32650 ₩ |
| Volume | 1 115 | 953 | 1 415 | 1 151 | 29 961 |
| Change | 0.00% | +0.45% | +0.30% | +0.15% | -2.54% |
| Opening | 33,200.00 | 33,150.00 | 33,500.00 | 33,550.00 | 33,200.00 |
| High | 33,400.00 | 33,400.00 | 33,500.00 | 33,700.00 | 34,500.00 |
| Low | 33,100.00 | 33,100.00 | 33,350.00 | 33,050.00 | 32,100.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.66% | ||
| Current month | -0.46% | ||
| 1 month | +2.51% | ||
| 3 months | -0.46% | ||
| Current year | +2.35% | ||
| 1 year | -6.18% | ||
| 3 years | -21.61% | ||
| 5 years | -28.71% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
29 961
Avg. Volume 20 sessions
3 019
Avg. Volume 20 sessions KRW
98 570 350.00
Avg. Volume 20 sessions USD
72 942.06
Record volume 1
1 167 130
Record volume 2
521 161
Record volume 3
489 144
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
59 143 332 432
Capitalization (USD)
43 766 066
Net sales (KRW)
157 903 566 070
Net sales (USD)
116 848 639
Number of employees
200
Sales / Employee (KRW)
789 517 830
Sales / Employee (USD)
584 243
Free-Float
22.64 %
Free-Float capitalization (KRW)
15 901 378 368
Free-Float capitalization (USD)
11 767 020
Average Daily Capital Traded
0.17%
Highs and lows
1 week
32 100.00
34 500.00
1 month
31 700.0034 500.00
Current year
30 700.0039 900.00
1 year
30 650.0045 050.00
3 years
30 650.0073 800.00
5 years
30 650.0073 800.00
10 years
29 000.0073 800.00
Indicators
Moving average 5 days
33 230.00
Moving average 20 days
32 905.00
Moving average 50 days
32 122.00
Moving average 100 days
32 266.00
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
41.48
RSI 14 days
48.12
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.66% | +2.35% | -6.18% | 43.77M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.09B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.76B | ||
| -0.49% | +1.76% | +5.47% | +14.41% | 2.42B | ||
| +0.21% | -0.85% | +13.29% | -2.49% | 1.67B | ||
| -2.47% | -2.66% | -18.45% | - | 1.44B | ||
| -3.73% | +0.58% | +88.05% | +176.07% | 1.23B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 972M | ||
| +0.36% | +2.18% | +9.55% | -14.20% | 880M | ||
| +1.51% | +1.34% | +16.80% | +22.97% | 818M | ||
| -0.65% | +1.33% | -5.88% | -21.85% | 745M | ||
| +0.56% | +1.99% | -12.86% | -10.47% | 477M | ||
| +1.00% | -0.37% | -26.21% | -20.71% | 470M | ||
| +1.18% | +0.39% | -31.02% | -40.83% | 388M | ||
| +0.25% | +0.25% | -12.10% | +14.49% | 349M | ||
| -0.20% | +0.62% | +1.24% | -4.30% | 232M | ||
| Average | -0.18% | +1.28% | +4.25% | +11.74% | ||
| Weighted average by Cap. | +0.32% | +2.13% | +12.71% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -13.43% | ||
| 2022 | -15.29% | ||
| 2021 | +10.41% | ||
| 2020 | -13.50% | ||
| 2019 | -2.77% | ||
| 2018 | -9.56% | ||
| 2017 | +14.86% | ||
| 2016 | +1.58% | ||
| 2015 | +27.04% | ||
| 2014 | +40.36% | ||
| 2013 | +18.57% | ||
| 2012 | +8.25% | ||
| 2011 | -8.06% | ||
| 2010 | -2.76% | ||
| 2009 | +33.13% | ||
| 2008 | -42.91% | ||
| 2007 | +91.61% | ||
| 2006 | -16.76% | ||
| 2005 | +75.49% | ||
| 2004 | +25.93% | ||
| 2003 | +0.62% | ||
| 2002 | -10.36% | ||
| 2001 | +40.31% | ||
| 2000 | -29.28% | ||
| 1999 | -33.46% | ||
| 1998 | +1.49% | ||
| 1997 | -37.38% | ||
| 1996 | -6.14% | ||
| 1995 | -32.94% | ||
| 1994 | +38.78% | ||
| 1993 | +2.08% | ||
| 1992 | +42.01% |
- Stock Market
- Equities
- A004450 Stock
- Quotes Samhwa Crown & Closure Co., Ltd
