SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.025 SEK | +4.18% |
|
-2.77% | -20.52% |
| 04-30 | Sweden's SBB posts smaller pretax loss | RE |
| 04-30 | SBB, Riksbyggen Agree to Dissolve Joint Ownership in Unobo | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.802 kr | 3.8265 kr | 3.8635 kr | 4.025 kr |
| Volume | 24 662 570 | 13 201 670 | 13 575 680 | 9 493 493 |
| Change | -3.21% | +0.64% | +0.97% | +4.18% |
| Opening | 3.96 | 3.90 | 3.83 | 3.88 |
| High | 4.02 | 3.94 | 3.92 | 4.03 |
| Low | 3.67 | 3.79 | 3.80 | 3.83 |
Performance
| 1 day | +4.18% | ||
| 1 week | -2.77% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | -17.52% | ||
| 6 months | +35.75% | ||
| Current year | -20.52% | ||
| 1 year | -66.53% | ||
| 3 years | -87.58% | ||
| 5 years | -66.18% |
Volumes
marketsDaily volume
9 493 493
Estimated daily volume
9 493 493
Avg. Volume 20 sessions
16 098 203
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
64 795 267.08
Avg. Volume 20 sessions USD
5 879 781.72
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
6 760 711 154
Capitalization (USD)
613 493 973
Net sales (SEK)
6 667 000 000
Net sales (USD)
604 990 248
Number of employees
35
Sales / Employee (SEK)
190 485 714
Sales / Employee (USD)
17 285 436
Free-Float
65.76 %
Free-Float capitalization (SEK)
4 445 999 310
Free-Float capitalization (USD)
403 447 761
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.67
4.18
1 month
3.674.87
Current year
3.205.41
1 year
2.8912.02
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.18
Moving average 50 days
3.87
Moving average 100 days
4.23
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
36.86
RSI 14 days
42.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -2.77% | -20.52% | -66.53% | 613M | ||
| -1.27% | +1.01% | +38.20% | +78.42% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.31% | +1.83% | +47.79% | +72.72% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -2.02% | -0.94% | +28.54% | +71.25% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.25% | +4.30% | +5.77% | +17.88% | ||
| Weighted average by Cap. | -0.49% | +5.30% | +9.58% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392fdc89562eaad86b4301d18ace.28dUN6eqaogurSqY0MpzO8mPkYZo8r_bm448wL0_u2A.74Nlec7kOft48k6vpaUrUZnq2LUCxsi5rdlI8NxPgxOcvWJP7MMl_HHoEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:50 | 4.025 | 700 | 7,652,019 |
| 11:59:50 | 4.025 | 14,730 | 7,651,319 |
| 11:59:50 | 4.025 | 50 | 7,636,589 |
| 11:59:50 | 4.025 | 72,875 | 7,636,539 |
| 11:59:50 | 4.025 | 40,198 | 7,563,664 |
| 11:59:50 | 4.025 | 4,631 | 7,523,466 |
| 11:59:50 | 4.025 | 5,000 | 7,518,835 |
| 11:59:50 | 4.025 | 28,283 | 7,513,835 |
| 11:59:50 | 4.025 | 6,340 | 7,485,552 |
| 11:59:50 | 4.025 | 1,000 | 7,479,212 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
