SAMEER AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 KES | +9.22% |
|
+6.64% | -0.88% |
| 04-07 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.11 KES | 2.15 KES | 2.09 KES | 2.06 KES | 2.25 KES |
| Volume | 600 | 9 300 | 3 500 | 3 500 | 22 700 |
| Change | -0.47% | +1.90% | -2.79% | -1.44% | +9.22% |
| Opening | 2.04 | 2.12 | 2.04 | 2.04 | 2.24 |
| High | 2.12 | 2.24 | 2.25 | 2.24 | 2.25 |
| Low | 2.04 | 2.05 | 2.01 | 2.04 | 2.24 |
Performance
| 1 day | +9.22% | ||
| 1 week | +6.64% | ||
| Current month | +7.66% | ||
| 1 month | -7.41% | ||
| 3 months | +7.14% | ||
| 6 months | -3.02% | ||
| Current year | -0.88% | ||
| 1 year | +11.94% | ||
| 3 years | -35.90% | ||
| 5 years | +7.14% | ||
| 10 years | -67.63% |
Volumes
marketsDaily volume
22 700
Avg. Volume 20 sessions
11 727
Avg. Volume 20 sessions KES
26 385.75
Avg. Volume 20 sessions USD
196.94
Record volume 1
7 186 752
Record volume 2
4 796 500
Record volume 3
4 746 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
625 553 323
Capitalization (USD)
4 669 130
Net sales (KES)
613 065 000
Net sales (USD)
4 575 917
Number of employees
33
Sales / Employee (KES)
18 577 727
Sales / Employee (USD)
138 664
Free-Float
18.71 %
Free-Float capitalization (KES)
117 048 727
Free-Float capitalization (USD)
873 652
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.25
1 month
2.002.27
Current year
1.902.50
1 year
1.902.90
3 years
1.804.38
5 years
1.804.69
10 years
1.729.40
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.20
Moving average 50 days
2.17
Moving average 100 days
2.21
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
56.49
RSI 14 days
53.35
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.22% | +6.64% | -0.88% | +11.94% | 4.67M | ||
| -3.96% | -1.29% | -0.79% | +35.17% | 6.54B | ||
| -1.44% | +0.37% | +21.86% | +27.18% | 6.47B | ||
| -3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
| 0.00% | +2.18% | +4.45% | +20.88% | 4.71B | ||
| +0.09% | -0.53% | +16.48% | +1.77% | 4.53B | ||
| -2.10% | +2.06% | +10.68% | +39.69% | 3.83B | ||
| +3.88% | +1.79% | +27.29% | +26.45% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +26.16% | 3.1B | ||
| -0.23% | -6.17% | +19.29% | +13.99% | 1.9B | ||
| +4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
| +2.02% | +2.02% | +44.52% | +54.26% | 1.57B | ||
| +5.19% | +4.18% | +56.52% | +67.44% | 1.42B | ||
| -2.62% | +1.92% | +4.84% | +114.29% | 1.31B | ||
| -.--% | +1.42% | +5.07% | +10.86% | 1.3B | ||
| -2.90% | +0.68% | +4.81% | +53.73% | 1.23B | ||
| Average | +0.48% | +1.61% | +20.29% | +39.69% | ||
| Weighted average by Cap. | -0.75% | -0.02% | +18.25% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +8.10% | ||
| 2022 | -26.57% | ||
| 2021 | -12.00% | ||
| 2020 | -5.80% | ||
| 2019 | +86.49% | ||
| 2018 | -33.93% | ||
| 2017 | 0.00% | ||
| 2016 | -25.33% | ||
| 2015 | -37.50% | ||
| 2014 | +14.29% | ||
| 2013 | +26.51% | ||
| 2012 | -5.68% | ||
| 2011 | -42.86% | ||
| 2010 | +54.00% | ||
| 2009 | -16.67% | ||
| 2008 | -50.41% | ||
| 2007 | -50.10% | ||
| 2006 | +12.79% | ||
| 2005 | +72.00% | ||
| 2004 | +5.04% | ||
| 2003 | +36.78% | ||
| 2002 | +24.29% | ||
| 2001 | -39.13% | ||
| 2000 | -31.14% |
- Stock Market
- Equities
- SMER Stock
- Quotes Sameer Africa PLC
