SAMEBEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 TWD | +0.41% |
|
-2.59% | -4.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 NT$ | 24.9 NT$ | 24.65 NT$ | 24.35 NT$ | 24.45 NT$ |
| Volume | 16 803 | 41 376 | 32 393 | 25 510 | 11 401 |
| Change | -0.80% | 0.00% | -1.00% | -1.22% | +0.41% |
| Opening | 25.00 | 24.90 | 24.80 | 24.60 | 24.80 |
| High | 25.00 | 25.65 | 24.85 | 24.60 | 24.80 |
| Low | 24.90 | 24.90 | 24.50 | 24.35 | 24.45 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.59% | ||
| Current month | -0.81% | ||
| 1 month | -1.61% | ||
| 3 months | -22.63% | ||
| 6 months | -3.17% | ||
| Current year | -4.12% | ||
| 1 year | +1.03% | ||
| 3 years | -45.48% | ||
| 5 years | -74.83% |
Volumes
marketsDaily volume
11 401
Avg. Volume 20 sessions
38 022
Avg. Volume 20 sessions TWD
929 637.90
Avg. Volume 20 sessions USD
28 799.25
Record volume 1
5 988 076
Record volume 2
4 895 133
Record volume 3
4 748 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
889 337 745
Capitalization (USD)
27 550 794
Net sales (TWD)
1 340 560 000
Net sales (USD)
41 529 208
Number of employees
180
Sales / Employee (TWD)
7 447 556
Sales / Employee (USD)
230 718
Free-Float
64.66 %
Free-Float capitalization (TWD)
553 011 899
Free-Float capitalization (USD)
17 131 756
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.35
25.65
1 month
23.9025.75
Current year
23.9034.60
1 year
22.8534.60
3 years
20.0046.50
5 years
20.00154.50
10 years
20.00293.25
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.60
Moving average 50 days
26.59
Moving average 100 days
27.26
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
42.01
RSI 14 days
40.46
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.59% | -4.12% | +1.03% | 27.55M | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| Average | -0.82% | -1.79% | +20.98% | +61.63% | ||
| Weighted average by Cap. | -0.94% | -3.53% | +17.24% | +83.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +12.33% | ||
| 2022 | -41.34% | ||
| 2021 | -28.20% | ||
| 2020 | -50.09% | ||
| 2019 | -16.00% | ||
| 2018 | -45.73% | ||
| 2017 | +240.32% | ||
| 2016 | +5.12% |
- Stock Market
- Equities
- 8489 Stock
- Quotes Samebest Co., Ltd.
