SAMANTHA THAVASA JAPAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 JPY | -3.92% |
|
-12.50% | -43.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 ¥ | 52 ¥ | 51 ¥ | 51 ¥ | 49 ¥ |
| Volume | 257 900 | 339 400 | 81 600 | 47 900 | 187 200 |
| Change | -3.57% | -3.70% | -1.92% | 0.00% | -3.92% |
| Opening | 56.00 | 54.00 | 51.00 | 51.00 | 50 |
| High | 56.00 | 55.00 | 52.00 | 51.00 | 51 |
| Low | 53.00 | 51.00 | 51.00 | 50.00 | 48 |
Performance
| 1 day | -3.92% | ||
| 1 week | -12.50% | ||
| Current month | -19.67% | ||
| 1 month | -20.97% | ||
| 3 months | -52.43% | ||
| 6 months | -54.21% | ||
| Current year | -43.68% | ||
| 1 year | -45.56% | ||
| 3 years | -65.25% | ||
| 5 years | -79.75% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
187 200
Estimated daily volume
187 200
Avg. Volume 20 sessions
139 923
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
6 856 227.00
Avg. Volume 20 sessions USD
43 811.29
Record volume 1
9 319 100
Record volume 2
8 909 700
Record volume 3
8 509 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 366 313 615
Capitalization (USD)
21 510 744
Net sales (JPY)
25 241 000 000
Net sales (USD)
161 289 990
Number of employees
1 851
Sales / Employee (JPY)
13 636 413
Sales / Employee (USD)
87 137
Free-Float
21.6 %
Free-Float capitalization (JPY)
727 266 358
Free-Float capitalization (USD)
4 647 232
Average Daily Capital Traded
0.2%
Highs and lows
1 week
48.00
56.00
1 month
48.0062.00
Current year
48.00135.00
1 year
48.00168.00
3 years
48.00179.00
5 years
48.00397.00
10 years
48.001 600.00
Indicators
Moving average 5 days
52.80
Moving average 20 days
58.65
Moving average 50 days
74.04
Moving average 100 days
82.33
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+51.10%
Price spread / (MMA100)
+68.02%
STIM
RSI 9 days
13.40
RSI 14 days
17.74
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -12.50% | -43.68% | -45.56% | 21.51M | ||
| -2.94% | -3.15% | +15.38% | +9.47% | 259B | ||
| -1.42% | +2.55% | +6.19% | +60.52% | 1.23B | ||
| -1.47% | +2.84% | -13.18% | -16.92% | 897M | ||
| +0.04% | -6.09% | +53.37% | +39.58% | 741M | ||
| -1.24% | -0.83% | +13.81% | +35.49% | 244M | ||
| -0.13% | +1.71% | +0.65% | +54.69% | 238M | ||
| +2.86% | 0.00% | +4.35% | -7.69% | 100M | ||
| -4.46% | +9.43% | -3.93% | +205.14% | 103M | ||
| -0.95% | -1.27% | -32.61% | +27.87% | 80.96M | ||
| +1.64% | 0.00% | -30.34% | -25.30% | 75.4M | ||
| +1.61% | +9.31% | +32.62% | +143.31% | 65.48M | ||
| Average | -0.87% | -0.05% | +0.22% | +40.05% | ||
| Weighted average by Cap. | -2.91% | -0.79% | +15.30% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e05647.p6IKiLH1Gg8vcedZZ45m94jxOYqptkWFfoIGsDhgulw.8pNd__ukX0p2HK44AcFRgNDIauXC53ThKeBN-245jj3gyT_qhYRYOEYA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 49 | 700 | 187,200 |
| 06:59:35 | 49 | 100 | 186,500 |
| 06:59:19 | 50 | 1,000 | 186,400 |
| 06:59:13 | 50 | 900 | 185,400 |
| 06:57:36 | 50 | 900 | 184,500 |
| 06:56:40 | 50 | 400 | 183,600 |
| 06:40:02 | 50 | 100 | 183,200 |
| 06:08:45 | 50 | 1,700 | 183,100 |
| 05:10:25 | 50 | 100 | 181,400 |
| 05:03:28 | 50 | 500 | 181,300 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | -10.31% | ||
| 2022 | -20.49% | ||
| 2021 | +9.91% | ||
| 2020 | -58.27% | ||
| 2019 | -14.74% | ||
| 2018 | -37.22% | ||
| 2017 | -4.42% | ||
| 2016 | -32.11% | ||
| 2015 | -36.17% | ||
| 2014 | +183.02% | ||
| 2013 | +85.96% | ||
| 2012 | -29.52% | ||
| 2011 | -19.93% | ||
| 2010 | +167.11% | ||
| 2009 | -31.72% | ||
| 2008 | -69.24% | ||
| 2007 | -59.66% | ||
| 2006 | -67.40% | ||
| 2005 | +204.17% |
- Stock Market
- Equities
- 7829 Stock
- Quotes Samantha Thavasa Japan Limited
