SAM JUNG PULP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,350 KRW | +0.20% |
|
+1.20% | +1.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 25050 ₩ | 24950 ₩ | 25000 ₩ | 25300 ₩ | 25350 ₩ |
| Volume | 194 | 841 | 1 467 | 1 400 | 1 836 |
| Change | 0.00% | -0.40% | +0.20% | +1.20% | +0.20% |
| Opening | 25,050.00 | 25,050.00 | 24,950.00 | 25,000.00 | 25,300.00 |
| High | 25,050.00 | 25,050.00 | 25,100.00 | 25,300.00 | 25,700.00 |
| Low | 24,900.00 | 24,950.00 | 24,850.00 | 24,950.00 | 25,050.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.20% | ||
| Current month | +1.81% | ||
| 1 month | +1.60% | ||
| 3 months | +0.60% | ||
| 6 months | +2.63% | ||
| Current year | +1.60% | ||
| 3 years | -30.74% | ||
| 5 years | -27.78% | ||
| 10 years | -39.06% |
Volumes
marketsDaily volume
1 836
Avg. Volume 20 sessions
1 090
Avg. Volume 20 sessions KRW
27 631 500.00
Avg. Volume 20 sessions USD
20 447.31
Record volume 1
411 895
Record volume 2
392 198
Record volume 3
294 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 762 655 405
Capitalization (USD)
46 444 365
Net sales (KRW)
135 612 627 000
Net sales (USD)
100 353 344
Number of employees
340
Sales / Employee (KRW)
398 860 668
Sales / Employee (USD)
295 157
Free-Float
25.87 %
Free-Float capitalization (KRW)
16 238 669 781
Free-Float capitalization (USD)
12 016 616
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24 850.00
25 700.00
1 month
24 450.0025 700.00
Current year
24 200.0026 100.00
1 year
24 000.0028 300.00
3 years
23 550.0041 500.00
5 years
18 000.0042 250.00
10 years
18 000.0049 850.00
Indicators
Moving average 5 days
25 130.00
Moving average 20 days
24 960.00
Moving average 50 days
25 154.00
Moving average 100 days
25 095.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
64.84
RSI 14 days
58.24
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.20% | +1.60% | 0.00% | 46.44M | ||
| -0.73% | -1.34% | +10.37% | -6.77% | 45.49B | ||
| -0.69% | +4.74% | -1.20% | -18.70% | 4.27B | ||
| -.--% | -.--% | +3.08% | +15.52% | 3.61B | ||
| 0.00% | -3.45% | +3.79% | +50.53% | 2.65B | ||
| -1.26% | -1.03% | -13.60% | -29.93% | 1.59B | ||
| +0.33% | +6.28% | +58.44% | +35.32% | 1.42B | ||
| +0.13% | +10.88% | +24.73% | -6.09% | 1.02B | ||
| -0.43% | +2.42% | +22.42% | +18.30% | 821M | ||
| -1.32% | -6.75% | +23.82% | +41.51% | 439M | ||
| -1.01% | -1.70% | -16.93% | -17.57% | 400M | ||
| -0.33% | +2.92% | -4.06% | +0.26% | 386M | ||
| -0.43% | +0.43% | -20.89% | -12.67% | 353M | ||
| 0.00% | +4.22% | -14.26% | -24.40% | 339M | ||
| +2.63% | 0.00% | +7.36% | +14.46% | 328M | ||
| -1.89% | -4.12% | -20.44% | -20.30% | 314M | ||
| Average | -0.37% | -0.35% | +4.01% | +2.47% | ||
| Weighted average by Cap. | -0.66% | -1.04% | +9.12% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -2.16% | ||
| 2022 | -15.00% | ||
| 2021 | +0.33% | ||
| 2020 | -8.98% | ||
| 2019 | -1.79% | ||
| 2018 | -19.49% | ||
| 2017 | -7.25% | ||
| 2016 | +25.14% | ||
| 2015 | -9.14% | ||
| 2014 | -11.66% | ||
| 2013 | +30.41% | ||
| 2012 | +46.81% | ||
| 2011 | +1.11% | ||
| 2010 | +13.92% | ||
| 2009 | +35.51% | ||
| 2008 | -33.67% | ||
| 2007 | +21.07% | ||
| 2006 | -25.15% |
- Stock Market
- Equities
- A009770 Stock
- Quotes Sam Jung Pulp Co.,Ltd.
