SAM-A ALUMINIUM COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,300 KRW | -2.68% |
|
-1.29% | -28.29% |
| 2023 | Sam-A Aluminium Company, Limited(KOSE:A006110) added to KOSPI 200 Index | CI |
| 2023 | Mediation collapses between Meta and Kenyan moderators, rights group says | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 77300 ₩ | 75700 ₩ | 76200 ₩ | 78400 ₩ | 76300 ₩ |
| Volume | 26 408 | 27 282 | 25 158 | 41 891 | 35 433 |
| Change | -0.26% | -2.07% | +0.66% | +2.89% | -2.68% |
| Opening | 78,800.00 | 77,500.00 | 76,300.00 | 77,200.00 | 78,400.00 |
| High | 79,100.00 | 78,000.00 | 78,200.00 | 79,100.00 | 78,400.00 |
| Low | 77,100.00 | 75,500.00 | 76,100.00 | 77,200.00 | 76,100.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.29% | ||
| Current month | -2.30% | ||
| 1 month | +4.09% | ||
| 3 months | -23.32% | ||
| 6 months | -32.54% | ||
| Current year | -28.29% | ||
| 1 year | +2.28% | ||
| 3 years | +484.67% | ||
| 5 years | +1,463.52% | ||
| 10 years | +2,443.33% |
Volumes
marketsDaily volume
35 433
Avg. Volume 20 sessions
43 458
Avg. Volume 20 sessions KRW
3 315 845 400.00
Avg. Volume 20 sessions USD
2 453 725.60
Record volume 1
15 553 780
Record volume 2
14 696 890
Record volume 3
9 576 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 121 035 387 838
Capitalization (USD)
829 566 187
Net sales (KRW)
268 023 420 430
Net sales (USD)
198 337 331
Number of employees
306
Sales / Employee (KRW)
875 893 531
Sales / Employee (USD)
648 161
Free-Float
40.92 %
Free-Float capitalization (KRW)
458 710 000 430
Free-Float capitalization (USD)
339 445 400
Average Daily Capital Traded
0.3%
Highs and lows
1 week
75 500.00
79 100.00
1 month
74 600.0082 200.00
Current year
73 300.00116 400.00
1 year
69 900.00158 900.00
3 years
11 150.00158 900.00
5 years
2 505.00158 900.00
10 years
2 505.00158 900.00
Indicators
Moving average 5 days
76 780.00
Moving average 20 days
77 485.00
Moving average 50 days
83 504.00
Moving average 100 days
90 840.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
43.26
RSI 14 days
43.11
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -1.29% | -28.29% | +2.28% | 830M | ||
| -0.17% | +1.88% | +86.23% | +78.14% | 14.45B | ||
| -2.99% | -2.62% | +8.11% | +8.33% | 9.14B | ||
| +1.92% | -1.39% | +21.85% | +15.61% | 7.15B | ||
| +1.88% | +1.07% | +28.91% | +18.44% | 6.14B | ||
| -0.78% | -0.78% | -6.30% | -24.25% | 4.93B | ||
| -3.23% | -4.76% | +4.80% | +12.15% | 4.51B | ||
| +1.01% | +3.08% | +0.29% | -8.59% | 2.15B | ||
| +2.39% | +2.32% | +41.85% | +62.61% | 1.61B | ||
| -0.51% | -0.29% | +18.62% | +40.05% | 1.37B | ||
| -0.38% | -0.88% | +37.04% | +55.73% | 1.3B | ||
| +1.14% | +1.53% | -0.37% | -23.56% | 1.02B | ||
| -1.13% | +1.94% | -5.40% | -34.90% | 898M | ||
| +0.61% | -3.87% | -27.56% | -21.36% | 578M | ||
| +0.12% | +1.50% | +31.82% | +15.67% | 438M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.18% | +0.91% | +14.11% | +13.09% | ||
| Weighted average by Cap. | -0.35% | +0.18% | +31.07% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +157.00% | ||
| 2022 | +53.33% | ||
| 2021 | +133.77% | ||
| 2020 | +160.72% | ||
| 2019 | +5.35% | ||
| 2018 | +29.58% | ||
| 2017 | -18.88% | ||
| 2016 | +21.03% | ||
| 2015 | +13.18% | ||
| 2014 | +10.82% | ||
| 2013 | -11.28% | ||
| 2012 | +14.89% | ||
| 2011 | -27.79% | ||
| 2010 | +45.23% | ||
| 2009 | +23.25% | ||
| 2008 | -14.53% | ||
| 2007 | -10.00% | ||
| 2006 | +4.84% | ||
| 2005 | +58.97% | ||
| 2004 | -21.61% | ||
| 2003 | -18.61% | ||
| 2002 | -1.41% | ||
| 2001 | +5.53% | ||
| 2000 | +13.25% | ||
| 1999 | -11.70% | ||
| 1998 | +4.44% | ||
| 1997 | +18.42% | ||
| 1996 | -22.13% | ||
| 1995 | +12.18% | ||
| 1994 | -19.29% | ||
| 1993 | +3.65% |
- Stock Market
- Equities
- A006110 Stock
- Quotes Sam-A Aluminium Company, Limited
