SALTLUX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,200 KRW | +0.87% |
|
-0.85% | -12.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 23300 ₩ | 22900 ₩ | 23250 ₩ | 23000 ₩ | 23200 ₩ |
| Volume | 48 809 | 55 179 | 89 950 | 61 238 | 83 285 |
| Change | -0.43% | -1.72% | +1.53% | -1.08% | +0.87% |
| Opening | 23,200.00 | 23,050.00 | 22,800.00 | 23,000.00 | 23,200.00 |
| High | 23,400.00 | 23,300.00 | 23,300.00 | 23,250.00 | 23,750.00 |
| Low | 22,900.00 | 22,800.00 | 22,250.00 | 22,950.00 | 23,000.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.85% | ||
| Current month | -5.11% | ||
| 1 month | -2.93% | ||
| 3 months | -4.13% | ||
| 6 months | -23.56% | ||
| Current year | -12.78% | ||
| 1 year | -8.66% | ||
| 3 years | +52.13% |
Volumes
marketsDaily volume
83 285
Avg. Volume 20 sessions
85 180
Avg. Volume 20 sessions KRW
1 976 176 000.00
Avg. Volume 20 sessions USD
1 432 727.60
Record volume 1
13 064 450
Record volume 2
11 528 870
Record volume 3
10 228 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
283 521 780 690
Capitalization (USD)
205 553 291
Net sales (KRW)
30 828 903 120
Net sales (USD)
22 350 955
Number of employees
171
Sales / Employee (KRW)
180 285 983
Sales / Employee (USD)
130 707
Free-Float
69.4 %
Free-Float capitalization (KRW)
196 158 085 587
Free-Float capitalization (USD)
142 214 612
Average Daily Capital Traded
0.7%
Highs and lows
1 week
22 250.00
23 750.00
1 month
22 250.0025 450.00
Current year
21 550.0035 900.00
1 year
20 350.0049 350.00
3 years
6 010.0049 350.00
5 years
6 010.0049 350.00
10 years
6 010.0049 350.00
Indicators
Moving average 5 days
23 130.00
Moving average 20 days
23 985.00
Moving average 50 days
24 860.00
Moving average 100 days
25 995.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
40.59
RSI 14 days
42.45
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.85% | -12.78% | -8.66% | 206M | ||
| -0.97% | -15.23% | -5.07% | -38.87% | 3.15B | ||
| -3.13% | -7.88% | -4.58% | - | 2.85B | ||
| -0.64% | -3.87% | -35.17% | -41.68% | 1.56B | ||
| -5.15% | -1.65% | -56.92% | -17.36% | 756M | ||
| -1.92% | -5.26% | -32.03% | -4.77% | 565M | ||
| -2.34% | -2.06% | -15.52% | -13.63% | 328M | ||
| -1.98% | -10.80% | -35.12% | +31.64% | 273M | ||
| -3.58% | -11.99% | -16.32% | -30.09% | 175M | ||
| -0.22% | +8.50% | +7.97% | -4.89% | 144M | ||
| -2.90% | -9.93% | -28.45% | +71.14% | 126M | ||
| 0.00% | 0.00% | -3.23% | -2.17% | 128M | ||
| +0.47% | +11.21% | +268.81% | +905.00% | 63.58M | ||
| -0.82% | -1.76% | -54.28% | -64.43% | 57.17M | ||
| Average | -1.52% | -3.77% | -1.62% | +60.09% | ||
| Weighted average by Cap. | -1.65% | -8.45% | -14.85% | -19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +80.34% | ||
| 2022 | -10.61% | ||
| 2021 | -4.07% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- A304100 Stock
- Quotes Saltlux Inc.
