|
Market Closed -
Deutsche Boerse AG
13:27:37 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.35 EUR | +2.26% |
|
+0.28% | +4.92% |
| 10-02 | Goldman Sachs sees new profitability era for salmon sector | FW |
| 10-02 | Goldman Sachs initiates coverage of SalMar with a buy rating and a price target of NOK 700 - BN | FW |
Stock exchange
Deutsche Boerse AG
JEP 54.35 €
+2.26%
5.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 575.50NOK | +1.50% | 81.83M kr | ||
CBOE
| SALMo | 577.00NOK | +1.50% | 46.7M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Tradegate
| JEP | 53.15EUR | +0.47% | 22.7K € | |
|
Nasdaq Stockholm
| SALMO | 581.00NOK | +2.20% | 141K kr | |
|
Deutsche Boerse AG
| JEP | 54.35EUR | +2.26% | 5.16K € | |
|
Boerse Muenchen
| JEP | 53.25EUR | +0.66% | 2.93K € | |
|
London S.E.
| 0FWY | 585.00NOK | +2.05% | 7.6K kr | |
|
CBOE
| 0FWY | 559.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 53.20EUR | +0.76% | 0 € | |
|
Berne S.E.
| JEP | 50.02CHF | +1.75% | 0 CHF | |
| SALRY | 15.00USD | +1.49% | 200K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.60EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.10EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.10USD | +0.77% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.40EUR | +0.75% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €53.55 | €52.30 | €54.00 | €53.15 | €54.35 |
| Volume | 0 | 0 | 540 | 0 | 95 |
| Change | -1.20% | -2.33% | +3.25% | -1.57% | +2.26% |
| Opening | €53.55 | €52.30 | €52.70 | €53.15 | €52.85 |
| High | €53.55 | €52.30 | €54.10 | €53.15 | €54.35 |
| Low | €53.55 | €52.30 | €52.70 | €53.15 | €52.85 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.28% | ||
| Current month | +1.49% | ||
| 1 month | +5.84% | ||
| 3 months | +30.77% | ||
| 6 months | +7.41% | ||
| Current year | +4.92% | ||
| 1 year | +14.95% | ||
| 3 years | +18.36% | ||
| 5 years | -5.61% | ||
| 10 years | +99.11% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
43
Daily volume ratio
2.21
Avg. Volume 20 sessions
2,337.05
Avg. Volume 20 sessions USD
2,625.96
Record volume 1
18,160
Record volume 2
15,155
Record volume 3
12,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,056,171,071
Market Cap (USD)
8,061,837,457
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,866,038,790
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
863,265
Free-Float
51.54%
Free-Float capitalization (EUR)
39,518,104,618
Free-Float capitalization (USD)
4,134,497,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.47
Moving average 20 days
52.44
Moving average 50 days
50.17
Moving average 100 days
48.85
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
54.71
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.28% | +14.95% | +18.36% | 8.06B | |
| +0.97% | -1.39% | +1.12% | -25.02% | 231B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 74.65B | |
| +1.84% | +0.10% | -18.64% | +14.64% | 41.65B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.75B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.35B | |
| -0.35% | +4.73% | +25.36% | +80.63% | 32.15B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| +2.86% | -0.04% | +13.04% | +16.55% | 26B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 25.9B | |
| Average | +1.07% | -1.33% | +1.87% | +5.06% | 53.94B | |
| Weighted average by Cap. | +1.03% | -2.00% | +0.79% | -6.78% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73601de4d4.6S1F-1_mNI13DapssmPd2D7ZSgqTBh4x4SyCKnLifTQ.o2Vxzijed8IuWM8YyFGM7maIM1XwZFpr1lX0bhSYSmKbdCLOOLRY5TFdzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:37 | 54.35 | 73 | 95 |
Price Extremes
| 1 week | 52.3 |  | 54.35 |
| 1 month | 49.2 | | 54.35 |
| Current year | 40.46 | | 55.1 |
| 1 year | 40.46 | | 55.1 |
| 3 years | 34.3 | | 62.16 |
| 5 years | 29.52 | | 81 |
| 10 years | 19.51 | | 81 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +13.35% | ||
| 2024 | -7.77% | ||
| 2023 | +37.56% | ||
| 2022 | -40.97% | ||
| 2021 | +25.68% | ||
| 2020 | +5.54% | ||
| 2019 | +5.92% | ||
| 2018 | +73.72% | ||
| 2017 | -11.86% | ||
| 2016 | +77.28% | ||
| 2015 | +12.88% | ||
| 2014 | +65.66% | ||
| 2013 | +41.49% | ||
| 2012 | +58.51% | ||
| 2011 | -51.03% | ||
| 2010 | +43.75% | ||
| 2009 | +167.00% | ||
| 2008 | -60.66% | ||
| 2007 | +6.61% |
- Stock Market
- Stocks
- SALM Stock
- JEP Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
