SALLY BEAUTY HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -0.73% |
|
-1.44% | -17.62% |
| 04-17 | TD Cowen Adjusts Sally Beauty's Price Target to $11 From $13, Maintains Hold Rating | MT |
| 02-01 | Tranche Update on Sally Beauty Holdings, Inc.'s Equity Buyback Plan announced on August 31, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.91 $ | 10.87 $ | 11 $ | 10.98 $ | 10.94 $ |
| Volume | 1 046 916 | 1 134 498 | 679 684 | 1 538 314 | 177 924 |
| Change | -1.71% | -0.37% | +1.20% | -0.18% | -0.73% |
| Opening | 10.94 | 10.68 | 10.91 | 11.06 | 10.85 |
| High | 11.00 | 10.97 | 11.10 | 11.19 | 11.08 |
| Low | 10.76 | 10.41 | 10.86 | 10.78 | 10.77 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.44% | ||
| Current month | -11.92% | ||
| 1 month | -12.97% | ||
| 3 months | -11.99% | ||
| 6 months | +29.16% | ||
| Current year | -17.62% | ||
| 1 year | -22.19% | ||
| 3 years | -45.49% | ||
| 5 years | -38.19% | ||
| 10 years | -60.09% |
Volumes
marketsDaily volume
177 924
Estimated daily volume
418 813
Avg. Volume 20 sessions
1 188 790
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
12 957 811.00
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 151 622 026
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.54 %
Free-Float capitalization (USD)
1 134 824 778
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.41
11.19
1 month
10.1712.73
Current year
10.1713.91
1 year
7.2114.38
3 years
7.2125.66
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.95
Moving average 50 days
11.87
Moving average 100 days
12.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
50.96
RSI 14 days
46.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.44% | -17.62% | -22.19% | 1.15B | ||
| -1.39% | +7.36% | +27.80% | +15.01% | 29.99B | ||
| +0.06% | -1.13% | +5.74% | -14.26% | 5.77B | ||
| 0.00% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +3.99% | +16.16% | +38.82% | 4.26B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| -2.00% | -0.95% | -8.18% | +15.95% | 1.73B | ||
| +0.26% | -3.02% | -13.14% | +9.30% | 1.26B | ||
| -5.43% | -14.20% | -43.26% | -63.18% | 764M | ||
| +0.36% | +0.71% | -2.08% | +30.94% | 613M | ||
| +0.25% | -0.80% | -6.46% | +21.11% | 502M | ||
| +0.70% | +0.30% | +5.86% | -16.02% | 284M | ||
| +1.29% | -0.45% | -33.13% | - | 237M | ||
| +0.30% | -1.49% | +0.30% | -7.04% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 168M | ||
| +0.27% | +3.07% | -7.75% | -14.58% | 162M | ||
| Average | -0.38% | +0.66% | -4.86% | +1.16% | ||
| Weighted average by Cap. | -0.92% | +5.58% | +14.87% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b16363ce43215fd84.0hjBsk9VIIGsLGLEoow1HIS1PAnKovLlm3V9dXTK0BI.n32r1iE-Y8PLewmol8pYZtP2eUGr1pPQ_gQkHgX5kkqdYYviHD1RxvZtJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:15:40 | 10.94 | 100 | 129,421 |
| 17:15:40 | 10.94 | 200 | 129,321 |
| 17:15:40 | 10.94 | 127 | 129,121 |
| 17:15:29 | 10.94 | 100 | 128,994 |
| 17:14:26 | 10.94 | 100 | 128,894 |
| 17:13:36 | 10.94 | 100 | 128,794 |
| 17:12:46 | 10.94 | 100 | 128,694 |
| 17:12:15 | 10.94 | 100 | 128,594 |
| 17:12:15 | 10.94 | 100 | 128,494 |
| 17:12:15 | 10.94 | 300 | 128,394 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
