|
Real-time Estimate
Tradegate
14:58:11 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 206.05 EUR | -0.15% |
|
-8.17% | -8.69% |
| 09-21 | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
| 09-21 | Salesforce, Inc. : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Börse Stuttgart
FOO 208.90 €
+1.24%
5.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 237.74USD | +0.56% | 207M $ | ||
CBOE
| CRM | 236.00USD | -0.30% | 12.45M $ | |
|
Tradegate
| FOO | 205.80EUR | -0.24% | 3.75M € | |
|
Xetra
| FOO | 208.00EUR | +0.31% | 1.39M € | |
|
Mexican S.E.
| CRM * | 4,080.00MXN | -0.63% | 25.96M $ | |
|
Boerse Muenchen
| FOO | 205.80EUR | -0.36% | 435K € | |
|
CBOE
| 208.90EUR | +0.55% | 92.33K € | ||
|
Borsa Italiana
| 1CRM | 207.70EUR | -1.10% | 84.74K € | |
|
Deutsche Boerse AG
| FOO | 208.00EUR | +0.92% | 73.22K € | |
|
Kazakhstan S.E.
| CRM_KZ | 238.64USD | -0.57% | 76.13K $ | |
|
Wiener Boerse
| CRM | 207.65EUR | -0.93% | 25.33K € | |
|
London S.E.
| 0QYJ | 241.47USD | -4.51% | 22.46K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 208.90EUR | +1.24% | 5.01K € | |
|
Swiss Exchange
| 238.90USD | -1.04% | 0 $ | ||
|
Swiss Exchange
| 196.34CHF | -1.20% | 0 CHF | ||
|
Lima
| CRMUS | 241.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRM | 259.43USD | 0.00% | 0 $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRMCL | 248,410.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.54BRL | +14.03% | 22.77K R$ | ||
| CRM | 20,960.00ARS | -0.52% | 273M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.71USD | +0.22% | 7.09K $ | |
| FOO0 | 10.90EUR | -8.40% | 0 € | ||
|
Toronto S.E.
| CRM | 18.08CAD | +0.61% | 355K $ | |
|
Boerse Muenchen
| FOO0 | 11.20EUR | 0.00% | 0 € | |
| FOO1 | 5.850EUR | 0.00% | 0 € | ||
| CRM01 | 4.400THB | -2.65% | 878K ฿ | ||
| CRM06 | 3.180THB | -2.45% | 159K ฿ | ||
| CRM80 | 7.950THB | -1.85% | 2.16M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Börse Stuttgart
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €218.15 | €211.80 | €206.55 | €206.35 | €208.90 |
| Volume | 240 | 544 | 612 | 175 | 24 |
| Change | -1.51% | -2.91% | -2.48% | -0.10% | -0.15% |
| Opening | €221.45 | €219.85 | €211.50 | €207.00 | €206.20 |
| High | €221.55 | €220.75 | €212.55 | €209.40 | €210.25 |
| Low | €216.80 | €211.10 | €206.25 | €206.35 | €206.20 |
Performance
| 1 week | -8.17% | ||
| Current month | -7.11% | ||
| 1 month | +15.28% | ||
| 3 months | +55.03% | ||
| 6 months | +22.00% | ||
| Current year | -8.69% | ||
| 1 year | -0.58% | ||
| 3 years | +5.44% | ||
| 5 years | -7.01% | ||
| 10 years | +215.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,573,660,000
Market Cap (USD)
194,573,660,000
Net sales (USD)
41,525,000,000
Free-Float
73.86%
Free-Float capitalization (EUR)
216,501,290,156
Free-Float capitalization (USD)
188,767,474,887
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
212.87
Moving average 20 days
211.84
Moving average 50 days
180.67
Moving average 100 days
165.18
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-19.84%
RSI 9 days
45.58
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -8.17% | -0.58% | +5.44% | 195B | |
| -0.18% | -7.03% | -4.81% | +15.14% | 195B | |
| -0.38% | +7.18% | +53.64% | +507.20% | 125B | |
| +3.23% | +7.51% | -34.70% | - | 47.12B | |
| -0.82% | +2.43% | -7.61% | +98.46% | 18.95B | |
| -0.31% | +2.06% | +15.85% | +20.67% | 16.3B | |
| +0.80% | +24.72% | +289.78% | +506.87% | 17.19B | |
| -2.15% | +5.85% | -32.33% | +1,809.63% | 6.59B | |
| -0.88% | -2.66% | +32.29% | +17.84% | 6.26B | |
| +0.66% | +2.49% | -15.76% | +137.18% | 5.4B | |
| Average | -0.10% | +4.60% | +29.58% | +346.49% | 63.22B | |
| Weighted average by Cap. | +0.02% | -0.42% | +14.29% | +155.90% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef84cb9a.SKUTx1cdeVEa-vcS50cL0FUmKxTK1XupaGJK7UL68Lw.Lv9hoxhuQAd0naJGqxFHkzRzQEH-kwPOIA0VqB2dgPIdwCOoA1ktJH-jzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:55 | 209.90 | 5 | 24 |
Price Extremes
| 1 week | 206.2 |  | 227.1 |
| 1 month | 170.96 | | 229.9 |
| 3 years | 129.3 | | 358.05 |
| 5 years | 119.88 | | 358.05 |
| 10 years | 60.32 | | 358.05 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | -29.55% | ||
| 2024 | +34.00% | ||
| 2023 | +94.35% | ||
| 2022 | -45.34% | ||
| 2021 | +23.90% | ||
| 2020 | +23.71% | ||
| 2019 | +23.82% | ||
| 2018 | +38.25% | ||
| 2017 | +30.77% | ||
| 2016 | -9.37% | ||
| 2015 | +47.39% | ||
| 2014 | +24.48% | ||
| 2013 | +24.41% | ||
| 2012 | +61.02% | ||
| 2011 | -20.14% | ||
| 2010 | +91.99% | ||
| 2009 | +137.93% | ||
| 2008 | -50.00% | ||
| 2007 | +56.89% | ||
| 2006 | +0.47% | ||
| 2005 | +119.62% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
