|
End-of-day quote
Mexican S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 4,233.89 MXN | +2.51% |
|
-3.49% | -11.15% |
| 09-11 | Salesforce, Inc. : UBS gives a Neutral rating | ZD |
| 09-11 | Salesforce Launches Agentforce Job-Ready AI Agents Across Business Functions | MT |
Stock exchange
Mexican S.E.
CRM * 4,233.89 $
+2.51%
2.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 247.72USD | +1.94% | 2.41B $ | ||
CBOE
| CRM | 247.78USD | +1.92% | 100M $ | |
|
Xetra
| FOO | 213.80EUR | +1.30% | 734K € | |
|
Tradegate
| FOO | 213.60EUR | +2.01% | 587K € | |
|
Borsa Italiana
| 1CRM | 214.00EUR | +1.23% | 325K € | |
|
Boerse Muenchen
| FOO | 213.75EUR | +2.05% | 323K € | |
|
CBOE
| 0QYJ | 213.70EUR | +1.62% | 278K € | |
|
Börse Stuttgart
| FOO | 213.35EUR | +1.81% | 269K € | |
|
Mexican S.E.
| CRM * | 4,233.89MXN | +2.51% | 2.48M $ | |
|
CBOE
| 213.90EUR | +1.59% | 120K € | ||
|
Kazakhstan S.E.
| CRM_KZ | 249.00USD | +1.83% | 88.64K $ | |
|
Deutsche Boerse AG
| FOO | 211.00EUR | +0.60% | 40.09K € | |
|
Wiener Boerse
| CRM | 211.35EUR | -1.47% | 30.01K € | |
|
London S.E.
| 0QYJ | 243.91USD | -0.59% | 32.44K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 247.50USD | +1.87% | 8.66K $ | ||
|
Lima
| CRMUS | 245.50USD | 0.00% | 245.5 $ | |
|
Santiago S.E.
| CRM | 249.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 201.90CHF | +1.00% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 230,840.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.78BRL | +18.50% | 501K R$ | ||
| CRM | 22,000.00ARS | +1.95% | 153M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.30USD | +2.14% | 5.11K $ | |
| FOO0 | 11.20EUR | +0.90% | 0 € | ||
|
Toronto S.E.
| CRM | 18.85CAD | +1.89% | 1.63M $ | |
|
Boerse Muenchen
| FOO0 | 11.70EUR | +1.74% | 0 € | |
| FOO1 | 6.000EUR | -0.83% | 0 € | ||
| CRM01 | 4.460THB | 0.00% | 336K ฿ | ||
| CRM06 | 3.240THB | +0.62% | 182K ฿ | ||
| CRM80 | 8.000THB | -0.62% | 1.52M ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$4,387.00 | MX$4,213.00 | MX$4,115.00 | MX$4,130.36 | MX$4,233.89 |
| Volume | 10,241 | 4,026 | 5,367 | 356 | 586 |
| Change | -1.88% | -3.97% | -2.33% | +0.37% | +2.51% |
| Opening | MX$4,385.00 | MX$4,180.00 | MX$4,258.10 | MX$4,115.00 | MX$4,103.62 |
| High | MX$4,398.91 | MX$4,240.00 | MX$4,258.10 | MX$4,152.00 | MX$4,233.89 |
| Low | MX$4,385.00 | MX$4,160.01 | MX$4,115.00 | MX$4,115.00 | MX$4,103.62 |
Performance
| 1 day | +2.51% | ||
| 1 week | -3.49% | ||
| Current month | -3.81% | ||
| 1 month | +29.44% | ||
| 3 months | +47.68% | ||
| 6 months | +19.43% | ||
| Current year | -11.15% | ||
| 1 year | -5.23% | ||
| 3 years | +10.40% | ||
| 5 years | -17.06% | ||
| 10 years | +202.08% |
Volumes
marketsDaily volume
586
Avg. Volume 20 sessions
5,819
Avg. Volume 20 sessions MXN
24,637,005.91
Avg. Volume 20 sessions USD
1,452,302.22
Record volume 1
196,543
Record volume 2
174,662
Record volume 3
92,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
203,873,560,000
Market Cap (USD)
203,873,560,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (MXN)
11,653,041,690
Free-Float capitalization (USD)
197,788,241,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,215.85
Moving average 20 days
3,919.88
Moving average 50 days
3,413.38
Moving average 100 days
3,222.42
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-23.89%
RSI 9 days
62.38
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -3.49% | -5.23% | +10.40% | 204B | |
| +1.94% | -4.44% | +2.04% | +11.76% | 204B | |
| -1.49% | +9.90% | +38.50% | +372.82% | 109B | |
| -0.15% | -0.41% | -20.52% | - | 49.08B | |
| +0.76% | -3.14% | -16.80% | +82.02% | 17.82B | |
| -0.68% | -1.60% | +4.16% | +7.52% | 14.76B | |
| -6.18% | +9.32% | +244.49% | +394.77% | 14.46B | |
| +0.84% | +1.33% | -5.41% | +1,600.06% | 6.26B | |
| +1.94% | +0.12% | -10.53% | +126.89% | 5.44B | |
| -6.99% | -12.45% | +12.60% | -3.24% | 5.2B | |
| Average | -0.75% | -0.15% | +24.33% | +289.22% | 62.99B | |
| Weighted average by Cap. | +1.00% | +0.36% | +9.23% | +108.77% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,103.62 |  | 4,258.1 |
| 1 month | 3,244 | | 4,530 |
| Current year | 2,561 | | 4,824.06 |
| 1 year | 2,561 | | 4,900 |
| 3 years | 2,561 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,295 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -11.15% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
