Quotes Salesforce, Inc. Deutsche Boerse AG

Stocks

FOO0

CA79467F1062

IT Services & Consulting

Market Closed - Deutsche Boerse AG 07:05:44 28/09/2026 BST			5-day change	1st Jan Change
10.80 ^EUR	-0.92%		-3.57%	-11.48%

09-28	Anthropic rolls out second Claude 5.5 model as it builds toward IPO	RE
09-28	Software Stocks Slide After Meta's New Enterprise Platform Prompts New AI Fears	DJ

Stock exchange

Deutsche Boerse AG FOO0 10.80 € -0.92% 0 €

Markets		Price	Change	Volumes
NYSE	CRM	227.27USD	-2.88%	2.33B $
CBOE	CRM	227.31USD	-2.88%	112M $
Xetra	FOO	202.05EUR	-2.15%	1.91M €
Tradegate	FOO	199.94EUR	-2.73%	1.28M €
CBOE		201.95EUR	-2.30%	826K €
Boerse Muenchen	FOO	200.00EUR	-2.87%	665K €
Swiss Exchange		230.15USD	-2.77%	322K $
Wiener Boerse	CRM	201.80EUR	-2.35%	80.52K €
Börse Stuttgart	FOO	200.05EUR	-2.49%	77.22K €
London S.E.	0QYJ	235.39USD	-2.52%	85.21K $
Deutsche Boerse AG	FOO	202.05EUR	-1.61%	55.56K €
Kazakhstan S.E.	CRM_KZ	236.02USD	-1.88%	64.43K $
Mexican S.E.	CRM *	4,107.85MXN	-1.11%	1.11M $
Borsa Italiana	1CRM	206.70EUR	-2.59%	54.36K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Lima	CRMUS	233.22USD	+0.35%	2.57K $
Santiago S.E.	CRM	236.42USD	0.00%	0 $
CBOE	0QYJ	219.35EUR	0.00%	0 €
Swiss Exchange		191.40CHF	-2.41%	0 CHF
Santiago S.E.	CRMCL	225,070.00CLP	0.00%	0 $
Sao Paulo	SSFO34	56.13BRL	+15.25%	878K R$
Buenos Aires S.E.	CRM	20,470.00ARS	-2.71%	185M $
Buenos Aires S.E.	CRMD	13.23USD	-2.51%	26.04K $
Deutsche Boerse AG	FOO0	10.80EUR	-0.92%	0 €
Toronto S.E.	CRM	17.25CAD	-2.98%	2.26M $
Boerse Muenchen	FOO0	10.70EUR	-3.60%	203.3 €
Deutsche Boerse AG	FOO1	5.750EUR	-2.54%	0 €
Thailand S.E.	CRM01	4.360THB	-0.46%	448K ฿
Thailand S.E.	CRM06	3.140THB	0.00%	21.36K ฿
Thailand S.E.	CRM80	7.900THB	-0.63%	454K ฿

Quotes 5-day view: Salesforce, Inc.

Delayed Quote Deutsche Boerse AG

Salesforce, Inc.(FOO0) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	€10.90	€10.60	€11.00	€10.90	€10.80
Volume	0	0	0	0	0
Change	-8.40%	-2.75%	+3.77%	-0.91%	-0.92%
Opening	€10.90	€10.60	€11.00	€10.90	€10.80
High	€10.90	€10.60	€11.00	€10.90	€10.80
Low	€10.90	€10.60	€11.00	€10.90	€10.80

Performance

1 day	-0.92%
1 week	-3.57%
Current month	-12.20%
1 month	-6.90%
3 months	+55.40%
6 months	+25.58%
Current year	-11.48%
1 year	-2.70%
3 years	-4.42%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

192,598,460,000

Market Cap (USD)

192,598,460,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (EUR)

212,423,621,151

Free-Float capitalization (USD)

186,851,215,943

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

11.06

Moving average 20 days

11.56

Moving average 50 days

9.732

Moving average 100 days

8.798

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+6.99%

Price spread / (MMA50)

-9.89%

Price spread / (MMA100)

-18.54%

RSI 9 days

47.59

RSI 14 days

51.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-0.92%	-3.57%	-2.70%	-4.42%	193B
SALESFORCE, INC.	-2.88%	-4.48%	-6.64%	+12.10%	193B
CLOUDFLARE, INC.	+1.42%	+9.39%	+63.63%	+484.72%	124B
COREWEAVE, INC.	-2.88%	+4.56%	-29.31%	-	48.31B
NUTANIX, INC.	+0.98%	-1.58%	-10.95%	+92.33%	18.41B
DYNATRACE, INC.	-0.19%	+4.90%	+16.82%	+25.17%	16.75B
DIGITALOCEAN HOLDINGS, INC.	-2.48%	+4.73%	+288.29%	+483.93%	16.43B
D-WAVE QUANTUM INC.	-3.62%	-1.93%	-37.29%	+1,594.95%	6.48B
QUALYS, INC.	+0.81%	-0.65%	+27.20%	+13.38%	5.97B
IONOS GROUP SE	-0.87%	+0.53%	-11.70%	+143.32%	5.31B
Average	-0.30%	+2.84%	+29.73%	+316.16%	62.71B
Weighted average by Cap.	-0.43%	+2.76%	+14.94%	+143.35%