SALEM ERODE INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.24 INR | +0.99% |
|
-4.96% | +33.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 53.9 ₹ | 51.21 ₹ | 50.22 ₹ | 52.72 ₹ | 53.24 ₹ |
| Volume | 425 | 3 231 | 1 825 | 5 957 | 3 736 |
| Change | -3.78% | -4.99% | -1.93% | +4.98% | +0.99% |
| Opening | 54.50 | 51.25 | 52.25 | 52.50 | 53.8 |
| High | 54.50 | 52.82 | 53.26 | 52.73 | 55 |
| Low | 53.22 | 51.21 | 49.25 | 51.00 | 51.16 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.96% | ||
| Current month | -8.03% | ||
| 1 month | +18.57% | ||
| 3 months | +9.55% | ||
| 6 months | +32.64% | ||
| Current year | +33.10% | ||
| 1 year | +33.10% | ||
| 3 years | +1,164.61% | ||
| 5 years | +3,964.12% |
Volumes
marketsDaily volume
3 736
Estimated daily volume
3 736
Avg. Volume 20 sessions
31 737
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 689 677.88
Avg. Volume 20 sessions USD
20 223.75
Record volume 1
220 042
Record volume 2
136 107
Record volume 3
72 976
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
604 590 776
Capitalization (USD)
7 236 347
Net sales (INR)
40 265 810
Net sales (USD)
481 941
Number of employees
17
Sales / Employee (INR)
2 368 577
Sales / Employee (USD)
28 349
Free-Float
16.87 %
Free-Float capitalization (INR)
101 981 111
Free-Float capitalization (USD)
1 220 612
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.25
55.00
1 month
43.6182.78
Current year
39.8082.78
1 year
35.0182.78
3 years
4.21122.45
5 years
1.31122.45
10 years
1.25122.45
Indicators
Moving average 5 days
52.81
Moving average 20 days
58.10
Moving average 50 days
50.96
Moving average 100 days
49.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
37.05
RSI 14 days
43.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -4.96% | +33.10% | +33.10% | 7.24M | ||
| +0.69% | +9.66% | -2.59% | +0.57% | 52.45B | ||
| +0.16% | +6.16% | -6.97% | +6.97% | 30.13B | ||
| -0.79% | -1.61% | +50.40% | - | 26.65B | ||
| +0.32% | +0.81% | +30.99% | +41.65% | 25.41B | ||
| -1.54% | +1.79% | +16.10% | +31.61% | 17.8B | ||
| -1.97% | +8.34% | +5.66% | +24.07% | 13.66B | ||
| +0.71% | +12.23% | +23.52% | +74.54% | 11.32B | ||
| -0.15% | +6.69% | +19.00% | +55.04% | 8.46B | ||
| -0.36% | +3.84% | -29.35% | -14.06% | 7.43B | ||
| +5.07% | +22.27% | +122.99% | +374.41% | 6.41B | ||
| -2.00% | +2.97% | +29.09% | +74.27% | 6.15B | ||
| -1.73% | +1.34% | -0.30% | +14.12% | 5.88B | ||
| -0.94% | -2.57% | +24.52% | +66.24% | 5.25B | ||
| -5.18% | -1.29% | +7.05% | +20.05% | 5.05B | ||
| +2.34% | +12.02% | +5.06% | +0.21% | 4.2B | ||
| Average | -0.34% | +0.96% | +20.52% | +53.52% | ||
| Weighted average by Cap. | -0.19% | +1.74% | +15.51% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcc40068925a832c19b76ce.9zs-T9uwjdwxbLXs0Ol2hK0n-L8zvYXaSLQkVTZzx60.v35WP5Pmy6ZWGdyHld1E8OcKzfBC3sypENVKL3dEqt2nWE0ctuf_r0sJjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:28 | 53.24 | 107 | 3,536 |
| 10:15:56 | 53.24 | 563 | 3,429 |
| 09:34:41 | 53.24 | 25 | 2,866 |
| 09:04:50 | 53.24 | 20 | 2,841 |
| 09:01:52 | 53.24 | 1 | 2,821 |
| 08:54:44 | 52.09 | 9 | 2,820 |
| 08:11:57 | 51.16 | 56 | 2,811 |
| 08:10:42 | 51.6 | 94 | 2,755 |
| 07:53:17 | 52.75 | 15 | 2,661 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | -1.84% | ||
| 2022 | +326.70% | ||
| 2021 | +405.29% | ||
| 2020 | +51.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SALEM6 Stock
- Quotes Salem Erode Investments Limited