SALEM ERODE INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.87 INR | -4.81% |
|
-5.71% | +27.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.2 ₹ | 52.1 ₹ | 51.8 ₹ | 53.44 ₹ | 50.87 ₹ |
| Volume | 3 093 | 3 404 | 3 105 | 2 807 | 4 452 |
| Change | -3.24% | -0.19% | -0.58% | +3.17% | -4.81% |
| Opening | 52.87 | 54.80 | 52.10 | 50.76 | 51.01 |
| High | 52.87 | 54.81 | 53.57 | 53.44 | 52 |
| Low | 51.26 | 52.10 | 51.00 | 50.76 | 50.77 |
Performance
| 1 day | -4.81% | ||
| 1 week | -5.71% | ||
| Current month | -12.13% | ||
| 1 month | -17.18% | ||
| 3 months | +14.06% | ||
| 6 months | +21.47% | ||
| Current year | +27.18% | ||
| 1 year | +29.61% | ||
| 3 years | +1,050.90% | ||
| 5 years | +3,783.21% |
Volumes
marketsDaily volume
4 452
Estimated daily volume
4 452
Avg. Volume 20 sessions
3 326
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
169 193.62
Avg. Volume 20 sessions USD
2 030.66
Record volume 1
220 042
Record volume 2
136 107
Record volume 3
72 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
611 755 124
Capitalization (USD)
7 342 285
Net sales (INR)
40 265 810
Net sales (USD)
483 270
Number of employees
17
Sales / Employee (INR)
2 368 577
Sales / Employee (USD)
28 428
Free-Float
16.87 %
Free-Float capitalization (INR)
103 189 578
Free-Float capitalization (USD)
1 238 481
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.76
54.81
1 month
49.2560.50
Current year
39.8082.78
1 year
35.0182.78
3 years
4.42122.45
5 years
1.31122.45
10 years
1.25122.45
Indicators
Moving average 5 days
52.70
Moving average 20 days
53.93
Moving average 50 days
52.42
Moving average 100 days
50.43
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
39.68
RSI 14 days
44.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -5.71% | +27.18% | +29.61% | 7.34M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 53.16B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.88B | ||
| -0.74% | -3.27% | +51.79% | - | 26.92B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.03B | ||
| -1.45% | -1.56% | +15.82% | +32.54% | 17.76B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.52B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.27B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.8B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.81B | ||
| +1.24% | +3.48% | -34.27% | -24.31% | 6.91B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.3B | ||
| -0.41% | -1.90% | -2.40% | +11.91% | 5.75B | ||
| +1.30% | +0.26% | +25.72% | +63.77% | 5.3B | ||
| -1.08% | -1.21% | -2.39% | +13.54% | 4.81B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | -0.79% | +0.51% | +21.79% | +51.38% | ||
| Weighted average by Cap. | -0.57% | +0.35% | +17.71% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab23bd0be89feec.jsuwjz1Yehm33CJNXqExHcMPivXbfC_jWG5LP0DWFlc.9qTb92wONWngpWkLENYDbadfwKLvRWugPB58dheUIxbsvMK2XCoISOOtVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:04 | 51.9 | 1 | 4,452 |
| 10:40:09 | 50.77 | 20 | 4,451 |
| 10:31:55 | 51.9 | 1 | 4,431 |
| 10:22:21 | 50.77 | 10 | 4,430 |
| 10:13:11 | 52 | 1,000 | 4,420 |
| 10:03:30 | 50.77 | 20 | 3,420 |
| 09:20:09 | 50.77 | 57 | 3,400 |
| 09:14:15 | 50.77 | 10 | 3,343 |
| 08:42:43 | 50.77 | 10 | 3,333 |
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | -1.84% | ||
| 2022 | +326.70% | ||
| 2021 | +405.29% | ||
| 2020 | +51.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SALEM6 Stock
- Quotes Salem Erode Investments Limited
