End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.475 OMR | 0.00% | 0.00% | -10.88% |
Quotes 5-day view
End-of-day quote Muscat Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -10.88% | ||
6 months | -5.00% | ||
Current year | -10.88% | ||
1 year | -32.91% | ||
3 years | -13.64% | ||
5 years | -18.10% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.88% | -32.91% | 61.63M | ||
+1.53% | +1.84% | -0.30% | +16.65% | 3.17B | ||
+3.00% | -3.00% | - | - | 1.17B | ||
+0.21% | +1.09% | +8.46% | +36.29% | 1.19B | ||
+0.58% | +2.21% | +9.79% | +29.86% | 738M | ||
+1.75% | +4.17% | +8.71% | +16.44% | 303M | ||
-1.42% | +3.28% | +7.51% | +51.93% | 209M | ||
-3.43% | -1.59% | +3.33% | -4.62% | 187M | ||
-2.95% | -8.00% | -9.80% | -20.42% | 184M | ||
-0.75% | +3.12% | +3.12% | -10.20% | 173M | ||
0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
+0.21% | +2.17% | +12.29% | +25.93% | 172M | ||
+0.73% | +6.18% | +7.59% | -3.31% | 163M | ||
-2.27% | +0.08% | +11.67% | +6.25% | 143M | ||
0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
0.00% | +2.88% | +4.71% | -3.38% | 102M | ||
Average | -0.18% | +1.38% | +4.15% | +10.06% | ||
Weighted average by Cap. | +0.94% | +1.19% | +3.60% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.88% | ||
2023 | -38.31% | ||
2022 | -21.45% | ||
2021 | +100.00% | ||
2020 | +10.00% | ||
2019 | -33.16% | ||
2018 | -43.76% | ||
2017 | -9.83% | ||
2016 | -1.01% | ||
2015 | 0.00% | ||
2014 | +2.05% | ||
2013 | +42.86% | ||
2012 | +4.07% | ||
2011 | +41.70% | ||
2010 | +8.13% | ||
2009 | +133.83% | ||
2008 | -11.32% | ||
2007 | +94.29% | ||
2006 | +9.37% | ||
2005 | -27.60% | ||
2004 | -13.33% | ||
2003 | +34.21% | ||
2002 | +23.38% | ||
2001 | +2.67% | ||
2000 | -2.60% | ||
1999 | -2.53% | ||
1998 | -42.55% | ||
1997 | +123.58% | ||
1996 | -4.65% |
- Stock Market
- Equities
- SFMI Stock
- Quotes Salalah Mills Company SAOG