SALA @ SATHORN PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | 0.00% |
|
0.00% | -27.34% |
Performance
| 1 month | -1.94% | ||
| 3 months | -5.61% | ||
| 6 months | +3.06% | ||
| Current year | -27.34% | ||
| 1 year | -27.86% | ||
| 3 years | -41.95% | ||
| 5 years | -46.84% | ||
| 10 years | +3.48% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
6 293
Avg. Volume 20 sessions THB
31 779.65
Avg. Volume 20 sessions USD
865.23
Record volume 1
3 981 700
Record volume 2
2 317 000
Record volume 3
1 491 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
842 034 012
Capitalization (USD)
22 925 218
Net sales (THB)
58 628 238
Net sales (USD)
1 596 212
Free-Float
12.49 %
Free-Float capitalization (THB)
105 145 846
Free-Float capitalization (USD)
2 862 701
Average Daily Capital Traded
0%
Highs and lows
1 month
5.00
5.45
Current year
5.006.50
1 year
4.727.15
3 years
4.728.80
5 years
4.7210.40
10 years
4.7210.50
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.25
Moving average 50 days
5.24
Moving average 100 days
5.12
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
40.69
RSI 14 days
43.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.34% | -27.86% | 22.93M | ||
| -2.07% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -2.21% | -9.44% | +26.49% | +63.85% | 26.77B | ||
| -0.13% | +3.72% | -7.64% | -25.78% | 25.83B | ||
| +0.08% | -1.85% | +15.65% | +79.45% | 24.86B | ||
| +0.23% | -4.41% | +44.98% | +71.45% | 22.8B | ||
| -0.79% | +1.34% | +10.17% | -22.26% | 21.41B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.61B | ||
| -1.15% | -1.64% | +26.99% | +64.33% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.85% | +2.33% | -10.33% | -24.08% | 15.93B | ||
| -0.80% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +3.45% | +5.34% | +15.09% | +134.22% | 13.6B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.50% | +0.53% | +5.21% | +16.35% | ||
| Weighted average by Cap. | -0.60% | +0.65% | +9.29% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -2.80% | ||
| 2022 | -5.30% | ||
| 2021 | -14.20% | ||
| 2020 | -10.20% | ||
| 2019 | +3.70% | ||
| 2018 | -2.07% | ||
| 2017 | +12.21% | ||
| 2016 | -4.44% | ||
| 2015 | +73.08% | ||
| 2014 | +7.88% | ||
| 2013 | +5.70% | ||
| 2012 | +16.92% | ||
| 2011 | -12.16% | ||
| 2010 | -8.64% | ||
| 2009 | -30.57% |
- Stock Market
- Equities
- SSPF Stock
- Quotes Sala @ Sathorn Property Fund
