SAL AUTOMOTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 INR | +0.35% |
|
+2.17% | -11.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 493.25 ₹ | 488.35 ₹ | 510.2 ₹ | 518.2 ₹ | 520 ₹ |
| Volume | 1 967 | 577 | 1 562 | 643 | 261 |
| Change | -3.08% | -0.99% | +4.47% | +1.57% | +0.35% |
| Opening | 509.50 | 482.70 | 500.00 | 505.20 | 507 |
| High | 509.50 | 505.00 | 534.95 | 528.40 | 529.8 |
| Low | 472.80 | 480.15 | 492.20 | 505.20 | 500 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.17% | ||
| Current month | -3.35% | ||
| 1 month | -3.00% | ||
| 3 months | -6.59% | ||
| 6 months | +23.28% | ||
| Current year | -11.84% | ||
| 1 year | +58.54% | ||
| 3 years | +182.23% | ||
| 5 years | +159.87% |
Volumes
marketsDaily volume
261
Estimated daily volume
272
Avg. Volume 20 sessions
815
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
423 800.00
Avg. Volume 20 sessions USD
5 095.77
Record volume 1
44 519
Record volume 2
40 487
Record volume 3
34 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 243 136 144
Capitalization (USD)
14 947 469
Net sales (INR)
3 037 892 000
Net sales (USD)
36 527 613
Number of employees
294
Sales / Employee (INR)
10 332 966
Sales / Employee (USD)
124 244
Free-Float
21.69 %
Free-Float capitalization (INR)
269 675 659
Free-Float capitalization (USD)
3 242 580
Average Daily Capital Traded
0.03%
Highs and lows
1 week
472.80
534.95
1 month
470.00563.85
Current year
440.00696.90
1 year
328.00696.90
3 years
150.00696.90
5 years
82.00696.90
10 years
12.50713.70
Indicators
Moving average 5 days
503.79
Moving average 20 days
517.46
Moving average 50 days
509.95
Moving average 100 days
542.93
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
50.42
RSI 14 days
48.95
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.17% | -11.84% | +58.54% | 14.95M | ||
| +3.58% | -3.88% | -3.78% | +16.47% | 4.98B | ||
| +1.16% | -2.29% | +18.25% | +20.18% | 3.19B | ||
| +0.40% | -0.70% | +1.52% | -0.81% | 2.58B | ||
| +1.19% | -5.61% | -25.08% | -22.19% | 2.45B | ||
| +3.23% | +0.51% | +49.72% | - | 2.07B | ||
| -0.18% | -8.54% | -15.74% | -17.45% | 1.98B | ||
| +0.62% | -4.33% | +38.94% | +77.24% | 1.67B | ||
| +0.69% | -0.68% | +11.76% | +11.85% | 1.61B | ||
| +3.61% | -1.58% | -33.54% | -47.36% | 1.21B | ||
| +0.71% | -6.78% | +44.90% | +116.68% | 1.09B | ||
| +0.71% | -2.58% | -3.15% | +17.86% | 882M | ||
| +6.77% | +0.54% | -24.94% | -34.14% | 915M | ||
| -0.21% | -4.59% | -1.90% | +10.19% | 819M | ||
| -1.34% | -1.99% | -8.85% | -6.14% | 802M | ||
| -0.25% | -5.76% | -20.28% | -16.38% | 784M | ||
| Average | +1.32% | -2.23% | +1.00% | +12.30% | ||
| Weighted average by Cap. | +1.65% | -2.89% | +3.54% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc40ae3fee655f79416ed85e7.GKjdQ8F3gUwwoCWSTnEZH7gY-bziDghVlGtkNvFP0DI.Lt-1O6kuywBdkVDTKQN2UOFsqITWfVBg2SozYpYDvgch_7EPuw6xNkH_aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:30 | 520 | 20 | 261 |
| 08:35:34 | 520 | 20 | 241 |
| 06:45:43 | 515 | 180 | 221 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +134.86% | ||
| 2022 | +26.27% | ||
| 2021 | +17.03% | ||
| 2020 | +12.44% | ||
| 2019 | -46.36% | ||
| 2018 | +211.55% | ||
| 2017 | +198.51% | ||
| 2016 | +32.31% | ||
| 2015 | +83.20% |
- Stock Market
- Equities
- SALAUTO Stock
- Quotes Sal Automotive Limited
