Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,751
JPY
|
-3.58%
|
|
-2.72%
|
-7.26%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1799 ¥
|
1787 ¥
|
1816 ¥
|
1751 ¥
|
1,751
¥
|
Volume |
400 |
1 400 |
300 |
4 800 |
4 800 |
Change |
+0.95%
|
-0.67%
|
+1.62%
|
-3.58%
|
-3.58%
|
Opening |
1,782.00 |
1,800.00 |
1,816.00 |
1,783.00 |
1,783
|
High |
1,799.00 |
1,800.00 |
1,816.00 |
1,800.00 |
1,800
|
Low |
1,782.00 |
1,781.00 |
1,816.00 |
1,749.00 |
1,749
|
Estimated daily volume
4 800
Avg. Volume 20 sessions
2 567
Avg. Volume 20 sessions JPY
4 494 817.00
Avg. Volume 20 sessions USD
28 726.38
Capital turnover ratio
0.00
Capitalization (JPY)
2 750 577 531
Capitalization (USD)
17 578 941
Net sales (JPY)
3 865 000 000
Net sales (USD)
24 701 215
Sales / Employee (JPY)
40 684 211
Sales / Employee (USD)
260 013
Free-Float capitalization (JPY)
1 471 209 531
Free-Float capitalization (USD)
9 402 500
Average Daily Capital Traded
0.16%
Moving average 5 days
1 797.00
Moving average 20 days
1 819.85
Moving average 50 days
1 837.90
Moving average 100 days
1 868.82
Price spread / (MMA5) +2.63% Price spread / (MMA20) +3.93% Price spread / (MMA50) +4.96% Price spread / (MMA100) +6.73% 0e114.5AOpRlXwNXjCrPa-3f4q_U8a3xYxt6dTYufkxbp7HyY.1FzxIzuabRv3x6WIrLlhmyZUrl4BweQCWtOeovI4Kk6zbO0LH4cGEZT0vw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,751
|
200 |
4,800 |
06:58:06 |
1,751
|
100 |
4,600 |
06:57:41 |
1,752
|
100 |
4,500 |
06:57:41 |
1,752
|
100 |
4,400 |
06:57:41 |
1,753
|
100 |
4,300 |
06:47:20 |
1,750
|
100 |
4,200 |
06:47:10 |
1,751
|
200 |
4,100 |
06:47:10 |
1,760
|
100 |
3,900 |
06:42:16 |
1,762
|
100 |
3,800 |
06:22:56 |
1,749
|
300 |
3,700 |
More charts
|