SAKURAI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 JPY | -0.59% |
|
+3.26% | +2.22% |
| 05-13 | Tranche Update on Sakurai Ltd.'s Equity Buyback Plan announced on April 28, 2023. | CI |
| 04-01 | Tranche Update on Sakurai Ltd.'s Equity Buyback Plan announced on April 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 491 ¥ | 497 ¥ | 513 ¥ | 510 ¥ | 507 ¥ |
| Volume | 500 | 500 | 40 400 | 7 000 | 2 700 |
| Change | -1.21% | +1.22% | +3.22% | -0.58% | -0.59% |
| Opening | 497.00 | 491.00 | 512.00 | 510.00 | 510 |
| High | 497.00 | 497.00 | 550.00 | 510.00 | 510 |
| Low | 491.00 | 491.00 | 500.00 | 503.00 | 505 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.26% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | +0.80% | ||
| 6 months | +1.81% | ||
| Current year | +2.22% | ||
| 1 year | +1.20% | ||
| 3 years | -12.44% | ||
| 5 years | -1.93% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
4 704
Avg. Volume 20 sessions
4 642
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
2 353 494.00
Avg. Volume 20 sessions USD
15 015.29
Record volume 1
830 500
Record volume 2
543 000
Record volume 3
464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 811 331 661
Capitalization (USD)
11 556 296
Net sales (JPY)
4 598 000 000
Net sales (USD)
29 335 240
Number of employees
320
Sales / Employee (JPY)
14 368 750
Sales / Employee (USD)
91 673
Free-Float
31.07 %
Free-Float capitalization (JPY)
633 087 887
Free-Float capitalization (USD)
4 039 101
Average Daily Capital Traded
0.13%
Highs and lows
1 week
491.00
550.00
1 month
488.00550.00
Current year
488.00550.00
1 year
488.00550.00
3 years
445.00588.00
5 years
442.00746.00
10 years
406.00746.00
Indicators
Moving average 5 days
502.75
Moving average 20 days
506.45
Moving average 50 days
508.86
Moving average 100 days
504.11
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.36
RSI 14 days
53.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.26% | +2.22% | +1.20% | 11.56M | ||
| -0.24% | -3.04% | +19.04% | +15.38% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +0.27% | -2.11% | +13.80% | +38.18% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -8.93% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +2.97% | +0.62% | +36.03% | +43.17% | 11.79B | ||
| +0.68% | +7.30% | +38.28% | +75.24% | 11.43B | ||
| +1.77% | +1.50% | +41.27% | +71.29% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +15.10% | 10.02B | ||
| +1.24% | +0.94% | +15.95% | +42.64% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| -0.66% | +3.26% | +7.29% | +32.62% | 8.91B | ||
| Average | +0.33% | -1.12% | +9.23% | +25.70% | ||
| Weighted average by Cap. | +0.42% | -1.79% | +10.64% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca43386b4997010ca4a18993ac035fe.v4raw1dXnrh4ybcfKM4xEJBqgUFAJflexjAwlatAG9E.xruqpgEt_fQekeUucoZ4Wt4h0jkES4s9lF5R5u0meLXY_bS6GTvn_DSbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:57 | 507 | 400 | 2,700 |
| 01:55:05 | 510 | 200 | 2,300 |
| 01:39:10 | 510 | 400 | 2,100 |
| 01:39:10 | 509 | 600 | 1,700 |
| 01:34:25 | 505 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +4.64% | ||
| 2022 | -0.84% | ||
| 2021 | +0.42% | ||
| 2020 | -13.45% | ||
| 2019 | +13.40% | ||
| 2018 | -17.80% | ||
| 2017 | +27.71% | ||
| 2016 | -10.98% | ||
| 2015 | -5.29% | ||
| 2014 | -12.32% | ||
| 2013 | +11.41% | ||
| 2012 | +3.89% | ||
| 2011 | +1.89% | ||
| 2010 | -6.19% | ||
| 2009 | -13.87% | ||
| 2008 | -29.76% | ||
| 2007 | -6.22% | ||
| 2006 | -26.11% | ||
| 2005 | +18.25% | ||
| 2004 | +39.02% | ||
| 2003 | +82.22% | ||
| 2002 | -44.44% | ||
| 2001 | +3.85% | ||
| 2000 | -12.36% | ||
| 1999 | +4.71% | ||
| 1998 | -4.49% | ||
| 1997 | -23.28% | ||
| 1996 | +24.73% | ||
| 1995 | -3.23% | ||
| 1994 | +92.20% | ||
| 1993 | -16.67% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- 7255 Stock
- Quotes Sakurai Ltd.
