Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,780
JPY
|
-2.03%
|
|
-7.07%
|
+161.66%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
5970 ¥
|
6000 ¥
|
5900 ¥
|
5780 ¥
|
5,780
¥
|
Volume |
2 979 900 |
2 845 200 |
2 425 700 |
3 221 700 |
3 221 700 |
Change |
+1.53%
|
+0.50%
|
-1.67%
|
-2.03%
|
-2.03%
|
Opening |
5,910.00 |
5,910.00 |
5,950.00 |
6,030.00 |
6,030
|
High |
6,130.00 |
6,230.00 |
6,150.00 |
6,280.00 |
6,280
|
Low |
5,830.00 |
5,740.00 |
5,870.00 |
5,740.00 |
5,740
|
Estimated daily volume
3 221 700
Avg. Volume 20 sessions
4 163 575
Avg. Volume 20 sessions JPY
24 065 463 500.00
Avg. Volume 20 sessions USD
155 222 239.58
Record volume 1
85 347 900
Record volume 2
47 586 400
Record volume 3
43 451 700
Capital turnover ratio
0.12
Capitalization (JPY)
208 820 691 008
Capitalization (USD)
1 346 893 457
Net sales (JPY)
20 622 000 000
Net sales (USD)
133 011 900
Sales / Employee (JPY)
27 313 907
Sales / Employee (USD)
176 175
Free-Float capitalization (JPY)
96 159 264 259
Free-Float capitalization (USD)
620 227 254
Average Daily Capital Traded
11.52%
Moving average 5 days
6 004.00
Moving average 20 days
5 709.50
Moving average 50 days
6 198.20
Moving average 100 days
4 851.91
Price spread / (MMA5) +3.88% Price spread / (MMA20) -1.22% Price spread / (MMA50) +7.24% Price spread / (MMA100) -16.06% 6c36bd9e.B5PbxSmXSDfoGjWnDu_FzJSlINx2QXMmqvafoUhuj88.XdSDox6nDgKxfwPiYp-Kp8ecV7lPdyFP5qLt_jss17U34770SPUAeI59AQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,780
|
50,500 |
3,221,700 |
06:59:58 |
5,790
|
100 |
3,171,200 |
06:59:57 |
5,780
|
100 |
3,171,100 |
06:59:57 |
5,790
|
100 |
3,171,000 |
06:59:57 |
5,780
|
100 |
3,170,900 |
06:59:53 |
5,790
|
1,100 |
3,170,800 |
06:59:52 |
5,780
|
200 |
3,169,700 |
06:59:52 |
5,780
|
100 |
3,169,500 |
06:59:51 |
5,790
|
100 |
3,169,400 |
06:59:45 |
5,790
|
300 |
3,169,300 |
More charts
|