|
Market Closed -
Japan Exchange
07:30:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,800.00 JPY | -1.81% |
|
+10.47% | +36.69% |
Stock exchange
Japan Exchange
3778 3,800.00 ¥
-1.81%
5.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3778 | 3,800.00JPY | -1.81% | 5.51B ¥ |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,315.00 | JP¥3,440.00 | JP¥3,685.00 | JP¥3,870.00 | JP¥3,800.00 |
| Volume | 663,800 | 720,600 | 1,455,100 | 1,747,400 | 1,450,200 |
| Change | -3.63% | +3.77% | +7.12% | +5.02% | -1.81% |
| Opening | JP¥3,470.00 | JP¥3,365.00 | JP¥3,500.00 | JP¥3,660.00 | JP¥3,850.00 |
| High | JP¥3,475.00 | JP¥3,495.00 | JP¥3,715.00 | JP¥3,880.00 | JP¥3,970.00 |
| Low | JP¥3,285.00 | JP¥3,345.00 | JP¥3,500.00 | JP¥3,635.00 | JP¥3,770.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +10.47% | ||
| Current month | +23.58% | ||
| 1 month | +29.91% | ||
| 3 months | +24.18% | ||
| 6 months | +31.53% | ||
| Current year | +36.69% | ||
| 1 year | +26.25% | ||
| 3 years | +273.28% | ||
| 5 years | +541.89% | ||
| 10 years | +332.80% |
Volumes
marketsDaily volume
1,450,200
Estimated daily volume
1,450,200
Avg. Volume 20 sessions
1,738,843
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
6,607,603,400
Avg. Volume 20 sessions USD
41,423,065.71
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (JPY)
155,110,104,835
Market Cap (USD)
973,429,215
Net sales (JPY)
35,301,000,000
Net sales (USD)
221,539,562
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
195,189
Free-Float
65.64 %
Free-Float capitalization (JPY)
106,564,837,102
Free-Float capitalization (USD)
668,772,198
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
3,550
Moving average 20 days
3,179.7
Moving average 50 days
2,996.5
Moving average 100 days
3,042.81
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
75.39
RSI 14 days
70.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +10.47% | +26.25% | +273.28% | 973M | |
| +0.51% | +13.15% | +86.72% | +447.45% | 312M | |
| +0.24% | +3.80% | -21.63% | +10.65% | 154M | |
| +0.76% | +7.26% | -29.63% | -18.40% | 65.37M | |
| +0.28% | +0.56% | -2.20% | -27.49% | 55.47M | |
| Average | -0.00% | +7.07% | +11.90% | +137.10% | 311.89M | |
| Weighted average by Cap. | -0.96% | +10.95% | +30.26% | +259.30% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b19681e9d82a1459.0QWFWrEiu4LcnPAowPAEjRMd7ujq8N276MIFcGG6DCA.uGvpd4BQ0bOp-qURoqk8uXZ2rbeFlY3asZA1ARLRY2GTWs5rgU7jtKyogw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,800.00 | 50,800 | 1,450,200 |
| 07:24:56 | 3,805.00 | 200 | 1,399,400 |
| 07:24:52 | 3,805.00 | 100 | 1,399,200 |
| 07:24:49 | 3,805.00 | 100 | 1,399,100 |
| 07:24:47 | 3,805.00 | 600 | 1,399,000 |
| 07:24:35 | 3,805.00 | 200 | 1,398,400 |
| 07:24:33 | 3,800.00 | 200 | 1,398,200 |
| 07:24:29 | 3,800.00 | 100 | 1,398,000 |
| 07:24:27 | 3,800.00 | 1,100 | 1,397,900 |
| 07:24:27 | 3,800.00 | 300 | 1,396,800 |
Course Extremes
| 1 week | 3,345 |  | 3,970 |
| 1 month | 2,778 | | 3,970 |
| Current year | 2,448 | | 4,025 |
| 1 year | 2,448 | | 4,025 |
| 3 years | 980 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +36.69% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
