|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,845.00 JPY | -1.73% |
|
-14.05% | +2.34% |
| 08-19 | Sakura Internet Flags Possible Unauthorized Access to Systems | MT |
| 07-28 | SAKURA Internet Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3778 2,845.00 ¥
-1.73%
3.82B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3778 | 2,845.00JPY | -1.73% | 3.82B ¥ |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,310.00 | JP¥3,250.00 | JP¥3,100.00 | JP¥3,160.00 | JP¥2,895.00 |
| Volume | 614,800 | 606,100 | 695,600 | 585,400 | 1,200,200 |
| Change | +4.09% | -1.81% | -4.62% | +1.94% | -8.39% |
| Opening | JP¥3,250.00 | JP¥3,125.00 | JP¥3,295.00 | JP¥3,160.00 | JP¥3,180.00 |
| High | JP¥3,375.00 | JP¥3,280.00 | JP¥3,295.00 | JP¥3,215.00 | JP¥3,190.00 |
| Low | JP¥3,250.00 | JP¥3,120.00 | JP¥3,100.00 | JP¥3,130.00 | JP¥2,879.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -14.05% | ||
| Current month | -21.41% | ||
| 1 month | -25.72% | ||
| 3 months | -2.13% | ||
| 6 months | -20.86% | ||
| Current year | +2.34% | ||
| 1 year | -17.30% | ||
| 3 years | +164.16% | ||
| 5 years | +375.75% | ||
| 10 years | +182.80% |
Volumes
marketsDaily volume
1,342,700
Estimated daily volume
1,342,700
Avg. Volume 20 sessions
783,936
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
2,230,297,920
Avg. Volume 20 sessions USD
14,218,149.24
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
115,873,961,513
Market Cap (USD)
737,036,698
Net sales (JPY)
35,301,000,000
Net sales (USD)
224,538,215
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
197,831
Free-Float
65.64%
Free-Float capitalization (JPY)
79,608,545,466
Free-Float capitalization (USD)
506,364,145
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
3,143
Moving average 20 days
3,584.75
Moving average 50 days
3,638.4
Moving average 100 days
3,288.38
Price spread / (MMA5)
+10.47%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
25.53
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -14.05% | -17.30% | +164.16% | 737M | |
| -0.30% | -4.99% | +27.86% | +137.05% | 3,946B | |
| -0.51% | -8.99% | -12.05% | +105.58% | 1,659B | |
| -2.04% | +1.05% | +8.74% | +62.61% | 555B | |
| +0.94% | -7.61% | -39.02% | +36.40% | 439B | |
| -0.48% | -5.18% | -39.95% | +64.38% | 275B | |
| -1.83% | -8.28% | -41.78% | +24.30% | 253B | |
| -1.13% | -0.83% | +0.65% | +229.65% | 217B | |
| -2.16% | -3.18% | -28.00% | +58.26% | 141B | |
| -0.49% | -1.95% | -40.44% | -23.80% | 113B | |
| Average | -0.96% | -6.21% | -18.13% | +85.86% | 759.86B | |
| Weighted average by Cap. | -0.49% | -7.43% | +6.28% | +111.35% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4aafa95ac995014.sA7t8q4bCgTbXHOzdIv5YduwOBH2ZUq0KLESWYqjYsY.9V-Ut8QoUkmraATfRPnLFa_fAEOBPQSBG_JhC77vA6XxPKeb5FFrc44SAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,845.00 | 58,700 | 1,348,300 |
| 07:24:52 | 2,853.00 | 100 | 1,289,600 |
| 07:24:51 | 2,851.00 | 100 | 1,289,500 |
| 07:24:51 | 2,852.00 | 100 | 1,289,400 |
| 07:24:28 | 2,854.00 | 200 | 1,289,300 |
| 07:24:27 | 2,855.00 | 100 | 1,289,100 |
| 07:24:22 | 2,855.00 | 100 | 1,289,000 |
| 07:24:20 | 2,855.00 | 100 | 1,288,900 |
| 07:24:16 | 2,855.00 | 800 | 1,288,800 |
| 07:24:16 | 2,855.00 | 200 | 1,288,000 |
Price Extremes
| 1 week | 2,711 |  | 3,295 |
| 1 month | 2,711 | | 4,065 |
| Current year | 2,448 | | 4,350 |
| 1 year | 2,448 | | 4,350 |
| 3 years | 980 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
