Quotes Saksiam Leasing

Stocks

SAK

THA054010006

Consumer Lending

End-of-day quote Thailand S.E. Other stock markets 04/08/2026			5-day change	1st Jan Change
3.480 ^THB	+0.58%		+3.57%	+4.82%

06-11	Kadpe Packpang Company Limited agreed to acquire 55% stake in Saksiam Inter Fruits Company Limited from Saksiam Leasing Public Company Limited for 27.5 million	CI
05-12	Saksiam Leasing posts qtrly profit attributable of 229.4 million baht	RE

Quotes 5-day view: Saksiam Leasing

End-of-day quote Thailand S.E.

	27/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	THB 3.360	THB 3.320	THB 3.320	THB 3.460	THB 3.480
Volume	1,161,468	1,148,449	1,237,629	2,751,420	4,380,392
Change	-	-1.19%	0.00%	+4.22%	+0.58%
Opening	THB 3.300	THB 3.340	THB 3.340	THB 3.340	THB 3.460
High	THB 3.380	THB 3.340	THB 3.380	THB 3.460	THB 3.540
Low	THB 3.300	THB 3.280	THB 3.320	THB 3.340	THB 3.440

Performance

1 day	+0.58%
1 week	+3.57%
Current month	+4.82%
1 month	+7.41%
3 months	+10.13%
6 months	+7.41%
Current year	+4.82%
1 year	+0.58%
3 years	-25.96%
5 years	-61.33%

Volumes

markets

Daily volume

4,380,392

Avg. Volume 20 sessions

2,532,762

Avg. Volume 20 sessions THB

8,814,011.76

Avg. Volume 20 sessions USD

265,645.5

Record volume 1

951,644,200

Record volume 2

650,105,300

Record volume 3

216,449,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

7,294,079,987

Market Cap (USD)

219,166,491

Net sales (THB)

2,904,352,960

Net sales (USD)

87,267,599

Free-Float

28.2 %

Free-Float capitalization (THB)

2,057,121,956

Free-Float capitalization (USD)

61,810,701

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

3.39

Moving average 20 days

3.36

Moving average 50 days

3.21

Moving average 100 days

3.24

Price spread / (MMA5)

-2.59%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-7.76%

Price spread / (MMA100)

-6.90%

RSI 9 days

67.31

RSI 14 days

64.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKSIAM LEASING	+0.58%	+3.57%	+0.58%	-25.96%	219M
BAJAJ FINANCE LIMITED	-0.35%	+9.60%	+29.79%	+60.73%	75.11B
ROCKET COMPANIES, INC.	+3.14%	+0.93%	-16.41%	+26.21%	39.92B
BAJAJ FINSERV LTD.	-0.90%	+8.09%	+7.25%	+37.89%	35.38B
SHRIRAM FINANCE LIMITED	+3.40%	+6.93%	+77.10%	+201.08%	26.72B
SYNCHRONY FINANCIAL	+1.59%	+2.54%	+14.19%	+130.15%	25.73B
SOFI TECHNOLOGIES, INC.	+3.72%	+11.71%	-14.26%	+96.84%	24.13B
JIO FINANCIAL SERVICES LIMITED	+0.76%	+11.78%	-20.63%	-	18.4B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.73%	+4.54%	+28.13%	+76.74%	16.81B
TATA CAPITAL LIMITED	-1.14%	+1.59%	-	-	15.99B
Average	+0.61%	+5.34%	+11.75%	+75.46%	27.84B
Weighted average by Cap.	+0.59%	+6.14%	+15.29%	+79.06%