Quotes Saksiam Leasing

Stocks

SAK

THA054010006

Consumer Lending

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
3.140 ^THB	0.00%		+0.64%	-5.42%

08-10	Saksiam Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-11	Kadpe Packpang Company Limited agreed to acquire 55% stake in Saksiam Inter Fruits Company Limited from Saksiam Leasing Public Company Limited for 27.5 million	CI

Stock exchange

Thailand S.E. SAK 3.140 ฿ 0.00% 3.12M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAK	3.140THB	0.00%	3.12M ฿
Thailand S.E.	SAK-R	3.140THB	0.00%	3.12M ฿

Quotes 5-day view: Saksiam Leasing

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 3.120	THB 3.120	THB 3.120	THB 3.140	THB 3.140
Volume	536,200	921,575	634,600	701,900	993,400
Change	-	0.00%	0.00%	+0.64%	0.00%
Opening	THB 3.100	THB 3.140	THB 3.140	THB 3.120	THB 3.120
High	THB 3.140	THB 3.200	THB 3.140	THB 3.140	THB 3.160
Low	THB 3.080	THB 3.120	THB 3.120	THB 3.100	THB 3.120

Performance

1 week	+0.64%
Current month	+0.64%
1 month	-0.63%
3 months	-4.85%
6 months	-4.27%
Current year	-5.42%
1 year	-14.21%
3 years	-22.28%
5 years	-60.00%

Volumes

markets

Daily volume

993,400

Avg. Volume 20 sessions

699,491

Avg. Volume 20 sessions THB

2,196,401.74

Avg. Volume 20 sessions USD

65,096.95

Record volume 1

951,644,200

Record volume 2

650,105,300

Record volume 3

216,449,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,581,439,998

Market Cap (USD)

194,901,682

Net sales (THB)

2,904,352,960

Net sales (USD)

86,009,031

Free-Float

28.2%

Free-Float capitalization (THB)

1,856,138,779

Free-Float capitalization (USD)

54,967,389

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.13

Moving average 20 days

3.13

Moving average 50 days

3.18

Moving average 100 days

3.21

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+2.23%

RSI 9 days

55.57

RSI 14 days

48.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKSIAM LEASING	0.00%	+0.64%	-14.21%	-22.28%	195M
AMERICAN EXPRESS COMPANY	-3.68%	-0.12%	-12.40%	+116.88%	210B
CAPITAL ONE FINANCIAL CORPORATION	-1.03%	-0.20%	-10.52%	+125.72%	121B
BAJAJ FINANCE LIMITED	-1.40%	-5.41%	-14.76%	+19.11%	60.85B
ROCKET COMPANIES, INC.	-0.09%	+8.81%	-34.36%	+59.81%	33.22B
BAJAJ FINSERV LTD.	-1.37%	-4.28%	-23.36%	+2.59%	27.87B
SYNCHRONY FINANCIAL	-1.93%	-0.05%	-1.60%	+169.05%	22.93B
SHRIRAM FINANCE LIMITED	-3.67%	-7.67%	+21.17%	+130.46%	21.49B
SOFI TECHNOLOGIES, INC.	-1.05%	+0.45%	-49.62%	+98.04%	18.88B
JIO FINANCIAL SERVICES LIMITED	-2.74%	-5.19%	-32.99%	-0.76%	14.26B
Average	-1.70%	-1.30%	-17.26%	+69.86%	53.08B
Weighted average by Cap.	-2.27%	-0.82%	-14.24%	+97.04%