SAKSIAM LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 THB | +0.95% |
|
+1.92% | +27.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.3 ฿ | 5.2 ฿ | 5.2 ฿ | 5.25 ฿ | 5.3 ฿ |
| Volume | 371 627 | 778 208 | 845 340 | 832 400 | 353 361 |
| Change | +1.92% | -1.89% | 0.00% | +0.96% | +0.95% |
| Opening | 5.20 | 5.25 | 5.10 | 5.20 | 5.25 |
| High | 5.30 | 5.25 | 5.20 | 5.35 | 5.30 |
| Low | 5.20 | 5.10 | 5.10 | 5.20 | 5.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -1.85% | ||
| 3 months | +6.00% | ||
| 6 months | +18.83% | ||
| Current year | +27.40% | ||
| 1 year | +4.95% | ||
| 3 years | -44.79% |
Volumes
marketsDaily volume
353 361
Avg. Volume 20 sessions
1 013 855
Avg. Volume 20 sessions THB
5 373 431.50
Avg. Volume 20 sessions USD
147 457.71
Record volume 1
951 644 200
Record volume 2
650 105 300
Record volume 3
216 449 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 096 769 332
Capitalization (USD)
304 517 544
Net sales (THB)
3 030 171 690
Net sales (USD)
83 153 972
Free-Float
29.72 %
Free-Float capitalization (THB)
3 297 764 487
Free-Float capitalization (USD)
90 497 253
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.10
5.35
1 month
4.925.65
Current year
3.965.90
1 year
3.945.90
3 years
3.9411.00
5 years
3.9412.80
10 years
3.9412.80
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.27
Moving average 50 days
5.29
Moving average 100 days
4.99
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
51.27
RSI 14 days
50.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.92% | +27.40% | +4.95% | 305M | ||
| +0.44% | +0.32% | -2.59% | -8.09% | 52.84B | ||
| -0.38% | -0.54% | -6.30% | -2.49% | 30.16B | ||
| +0.54% | -1.51% | +51.43% | - | 26.84B | ||
| -0.27% | +3.77% | +38.78% | +42.07% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +40.31% | 18.84B | ||
| +0.68% | +0.63% | +13.60% | +22.88% | 14.41B | ||
| +1.07% | -1.64% | +39.57% | +61.66% | 12.89B | ||
| +0.36% | +0.82% | +22.64% | +43.65% | 8.71B | ||
| +1.05% | +16.80% | +160.78% | +456.22% | 7.88B | ||
| -0.77% | -2.12% | -34.97% | -20.12% | 6.84B | ||
| -0.01% | -2.01% | +31.05% | +73.31% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +9.41% | 5.67B | ||
| -1.55% | -1.54% | +22.82% | +64.33% | 5.18B | ||
| -1.48% | -2.75% | -5.90% | +11.26% | 4.64B | ||
| +0.77% | -0.03% | +8.60% | -11.86% | 4.44B | ||
| Average | -0.15% | +0.54% | +24.12% | +52.50% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +20.43% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -31.80% | ||
| 2022 | -39.60% | ||
| 2021 | +19.53% | ||
| 2020 | +3.05% |
- Stock Market
- Equities
- SAK Stock
- Quotes Saksiam Leasing
