SAKATA SEED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,665 JPY | -0.27% |
|
+0.27% | -6.39% |
| 04-18 | Sakata Seed Exhausts 2 Billion Yen Buyback Program | MT |
| 04-18 | Tranche Update on Sakata Seed Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3665 ¥ | 3660 ¥ | 3675 ¥ | 3665 ¥ | 3,665 ¥ |
| Volume | 167 400 | 116 300 | 75 100 | 90 200 | 90 200 |
| Change | +0.27% | -0.14% | +0.41% | -0.27% | -0.27% |
| Opening | 3,610.00 | 3,660.00 | 3,685.00 | 3,660.00 | 3,660 |
| High | 3,680.00 | 3,690.00 | 3,695.00 | 3,680.00 | 3,680 |
| Low | 3,610.00 | 3,650.00 | 3,665.00 | 3,655.00 | 3,655 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| Current month | +0.83% | ||
| 1 month | +1.81% | ||
| 3 months | +4.12% | ||
| 6 months | -7.80% | ||
| Current year | -6.39% | ||
| 1 year | -9.73% | ||
| 3 years | -4.81% | ||
| 5 years | +7.01% | ||
| 10 years | +158.83% |
Volumes
marketsDaily volume
90 200
Estimated daily volume
90 200
Avg. Volume 20 sessions
119 142
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
436 655 430.00
Avg. Volume 20 sessions USD
2 801 144.58
Record volume 1
1 632 000
Record volume 2
1 229 500
Record volume 3
1 120 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
161 419 084 022
Capitalization (USD)
1 035 503 424
Net sales (JPY)
77 263 000 000
Net sales (USD)
495 642 145
Number of employees
2 691
Sales / Employee (JPY)
28 711 631
Sales / Employee (USD)
184 185
Free-Float
68.46 %
Free-Float capitalization (JPY)
119 486 312 235
Free-Float capitalization (USD)
766 504 693
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 610.00
3 695.00
1 month
3 505.003 695.00
Current year
3 470.004 065.00
1 year
3 470.004 495.00
3 years
3 110.005 270.00
5 years
2 380.005 270.00
10 years
1 330.005 270.00
Indicators
Moving average 5 days
3 665.00
Moving average 20 days
3 610.25
Moving average 50 days
3 648.90
Moving average 100 days
3 708.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
63.29
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.AYck84SkrU2cS3D4O39fYMvXFVlPCPKMddEhxBd_ADs.SvAJh8bszwf9OTePYR04D5KVcy4hJbnGE5dYqVIoZnZs9xaR7NfeFKwbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,665 | 12,300 | 90,200 |
| 06:59:53 | 3,670 | 100 | 77,900 |
| 06:59:53 | 3,670 | 100 | 77,800 |
| 06:59:52 | 3,665 | 800 | 77,700 |
| 06:59:52 | 3,665 | 200 | 76,900 |
| 06:59:05 | 3,660 | 100 | 76,700 |
| 06:58:36 | 3,660 | 300 | 76,600 |
| 06:58:29 | 3,660 | 300 | 76,300 |
| 06:58:25 | 3,660 | 300 | 76,000 |
| 06:55:53 | 3,660 | 100 | 75,700 |
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | -10.51% | ||
| 2022 | +33.18% | ||
| 2021 | -8.11% | ||
| 2020 | -2.46% | ||
| 2019 | +8.75% | ||
| 2018 | -13.81% | ||
| 2017 | +18.31% | ||
| 2016 | +15.40% | ||
| 2015 | +42.77% | ||
| 2014 | +50.37% | ||
| 2013 | +22.95% | ||
| 2012 | -1.72% | ||
| 2011 | +0.73% | ||
| 2010 | -18.51% | ||
| 2009 | +1.89% | ||
| 2008 | -10.02% | ||
| 2007 | +1.45% | ||
| 2006 | -13.15% | ||
| 2005 | +29.67% | ||
| 2004 | +10.50% | ||
| 2003 | -4.83% | ||
| 2002 | -21.23% | ||
| 2001 | -16.67% | ||
| 2000 | -23.46% | ||
| 1999 | +2.97% | ||
| 1998 | +4.42% | ||
| 1997 | -17.82% | ||
| 1996 | -1.79% | ||
| 1995 | -12.50% | ||
| 1994 | -7.25% | ||
| 1993 | +28.64% | ||
| 1992 | -26.25% |
- Stock Market
- Equities
- 1377 Stock
- Quotes Sakata Seed Corporation
