End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44,000 KRW | +8.37% | +7.84% | +40.58% |
02-01 | Sajodaerim Corporation completed the acquisition of Ingredion Korea Incorporated. | CI |
2023 | Sajodaerim Corporation agreed to acquire Ingredion Korea Incorporated for KRW 380 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 40800 ₩ | 40800 ₩ | 41600 ₩ | 40600 ₩ | 44000 ₩ |
Volume | 79 194 | 20 859 | 28 579 | 28 464 | 137 202 |
Change | +0.99% | 0.00% | +1.96% | -2.40% | +8.37% |
Opening | 40,650.00 | 41,200.00 | 41,300.00 | 41,600.00 | 42,450.00 |
High | 43,000.00 | 41,300.00 | 42,350.00 | 42,000.00 | 45,200.00 |
Low | 40,400.00 | 40,500.00 | 40,900.00 | 40,050.00 | 41,800.00 |
Performance
1 day | +8.37% | ||
1 week | +7.84% | ||
Current month | +15.49% | ||
1 month | +28.47% | ||
3 months | +21.55% | ||
6 months | +49.15% | ||
Current year | +40.58% | ||
1 year | +58.56% | ||
3 years | +108.53% | ||
5 years | +95.99% | ||
10 years | +277.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.37% | +7.84% | +40.58% | +58.56% | 253M | ||
-0.10% | +1.59% | +9.01% | +5.84% | 9.59B | ||
-2.24% | +1.93% | +20.10% | -3.09% | 2.8B | ||
+0.99% | -4.02% | +21.96% | +47.66% | 1.83B | ||
+1.32% | +3.36% | +2.67% | +3.36% | 1.86B | ||
+1.05% | +5.84% | +29.47% | +4.07% | 1.81B | ||
-0.40% | -1.85% | +11.26% | -21.17% | 703M | ||
0.00% | +0.65% | -2.50% | - | 924M | ||
-1.06% | -4.59% | +20.81% | +54.97% | 661M | ||
+3.36% | -1.17% | -28.09% | -31.99% | 528M | ||
0.00% | 0.00% | -4.55% | -7.78% | 373M | ||
+1.45% | -0.82% | +12.44% | -7.77% | 321M | ||
+0.27% | -1.98% | -1.46% | -0.13% | 283M | ||
0.00% | -0.58% | -1.97% | -15.77% | 255M | ||
+3.19% | +14.79% | +39.57% | +1.04% | 218M | ||
-0.28% | -0.28% | +0.11% | +13.59% | 203M | ||
Average | +1.00% | +1.35% | +10.59% | +6.76% | ||
Weighted average by Cap. | +0.14% | +1.36% | +11.77% | +7.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.58% | ||
2023 | +15.29% | ||
2022 | +7.52% | ||
2021 | +54.91% | ||
2020 | +1.88% | ||
2019 | -33.88% | ||
2018 | -1.63% | ||
2017 | +35.91% | ||
2016 | -1.63% | ||
2015 | +54.62% | ||
2014 | -4.80% | ||
2013 | -7.41% | ||
2012 | -17.93% | ||
2011 | -34.20% | ||
2010 | +35.87% | ||
2009 | +48.99% | ||
2008 | -33.78% | ||
2007 | -13.26% | ||
2006 | +30.30% | ||
2005 | -19.47% | ||
2004 | +70.75% | ||
2003 | +16.96% | ||
2002 | -51.64% | ||
2001 | +3.77% | ||
2000 | -38.05% | ||
1999 | +10.00% | ||
1998 | +66.27% | ||
1997 | -71.93% | ||
1996 | 0.00% | ||
1995 | -42.31% | ||
1994 | +46.89% | ||
1993 | +20.41% | ||
1992 | +96.00% |
- Stock Market
- Equities
- A003960 Stock
- Quotes Sajodaerim Corporation