|
Market Closed -
Fukuoka Stock Exchange
05:51:36 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,210.00 JPY | +0.48% |
|
0.00% | +6.05% |
Stock exchange
Fukuoka Stock Exchange
1999 4,210.00 ¥
+0.48%
1.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1999 | 4,210.00JPY | +0.48% | 1.26M ¥ |
Quotes 5-day view: Saita Corporation
Delayed Quote Fukuoka Stock Exchange
| 19/08/2026 | 24/08/2026 | |
|---|---|---|
| Last | JP¥4,190.00 | JP¥4,210.00 |
| Volume | 100 | 300 |
| Change | - | +0.48% |
| Opening | JP¥4,190.00 | JP¥4,210.00 |
| High | JP¥4,190.00 | JP¥4,210.00 |
| Low | JP¥4,190.00 | JP¥4,210.00 |
Performance
| 1 day | +0.48% | ||
| Current month | -0.71% | ||
| 1 month | +4.99% | ||
| 3 months | +1.69% | ||
| 6 months | -3.22% | ||
| Current year | +6.05% | ||
| 1 year | +16.62% | ||
| 3 years | +50.46% | ||
| 5 years | +50.25% | ||
| 10 years | +205.07% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
167
Daily volume ratio
1.8
Avg. Volume 20 sessions JPY
703,070
Avg. Volume 20 sessions USD
4,407.55
Record volume 1
19,000
Record volume 2
12,200
Record volume 3
11,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,654,202,883
Market Cap (USD)
16,654,240
Net sales (JPY)
7,841,000,000
Net sales (USD)
49,199,666
Number of employees
262
Sales / Employee (JPY)
29,927,481
Sales / Employee (USD)
187,785
Free-Float
28.05 %
Free-Float capitalization (JPY)
780,542,409
Free-Float capitalization (USD)
4,897,644
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,200
Moving average 20 days
4,118.5
Moving average 50 days
4,202.7
Moving average 100 days
4,164.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
55.73
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | 0.00% | +16.62% | +50.46% | 16.65M | |
| +2.14% | -8.96% | +60.64% | +200.45% | 92.72B | |
| -2.93% | -2.85% | +0.26% | +11.71% | 77.15B | |
| -0.26% | +0.15% | +14.02% | +49.79% | 58.33B | |
| +3.44% | -4.74% | +128.40% | +788.96% | 56.77B | |
| -1.17% | -7.14% | +7.89% | +73.36% | 43.2B | |
| +0.87% | +0.19% | +99.72% | +347.12% | 37.22B | |
| -0.05% | -1.61% | +61.59% | +223.47% | 33.61B | |
| +3.21% | -5.24% | +23.39% | +246.88% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | +0.69% | -3.74% | +39.07% | +197.10% | 46.02B | |
| Weighted average by Cap. | +0.60% | -4.60% | +43.58% | +214.06% |
Historical Quotes: Saita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,210 |  | 4,210 |
| 1 month | 4,000 | | 4,250 |
| Current year | 3,970 | | 4,465 |
| 1 year | 3,630 | | 4,630 |
| 3 years | 2,698 | | 4,630 |
| 5 years | 2,240 | | 4,630 |
| 10 years | 1,370 | | 4,630 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +34.58% | ||
| 2024 | 0.00% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Stocks
- 1999 Stock
- Quotes Saita Corporation
Select your edition
All financial news and data tailored to specific country editions
