SAITA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | 0.00% |
|
0.00% | +8.47% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3100 ¥ | 3200 ¥ | 3200 ¥ | 3200 ¥ |
| Volume | 100 | 0 | 100 | 400 |
| Change | +∞% | +3.23% | 0.00% | 0.00% |
| Opening | 3,100.00 | 3,200.00 | 3,200.00 | 3,200.00 |
| High | 3,100.00 | 3,200.00 | 3,200.00 | 3,200.00 |
| Low | 3,100.00 | 3,200.00 | 3,200.00 | 3,200.00 |
Performance
| Current month | -0.62% | ||
| 1 month | -1.54% | ||
| 3 months | +1.59% | ||
| 6 months | +15.57% | ||
| Current year | +8.47% | ||
| 1 year | +18.08% | ||
| 3 years | +48.15% | ||
| 5 years | +22.14% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
217
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
694 400.00
Avg. Volume 20 sessions USD
4 453.88
Record volume 1
19 000
Record volume 2
12 200
Record volume 3
11 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 025 993 920
Capitalization (USD)
12 994 725
Net sales (JPY)
5 816 000 000
Net sales (USD)
37 303 824
Free-Float
30.01 %
Free-Float capitalization (JPY)
637 466 696
Free-Float capitalization (USD)
4 088 711
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 200.00
3 200.00
1 month
3 080.003 250.00
Current year
2 987.003 300.00
1 year
2 616.003 300.00
3 years
2 240.003 300.00
5 years
1 760.003 300.00
10 years
1 260.003 300.00
Indicators
Moving average 5 days
3 200.00
Moving average 20 days
3 132.75
Moving average 50 days
3 098.50
Moving average 100 days
3 085.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
55.85
RSI 14 days
55.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.47% | +18.08% | 12.99M | ||
| -1.12% | -0.78% | +0.88% | +3.69% | 71.93B | ||
| -0.32% | +5.40% | -2.24% | +55.35% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.27% | +6.42% | +11.45% | +25.64% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.22% | -1.11% | +4.07% | +16.24% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.79% | +0.63% | +19.52% | +25.93% | ||
| Weighted average by Cap. | -0.72% | +1.23% | +14.85% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +18.00% | ||
| 2022 | -7.41% | ||
| 2021 | +33.66% | ||
| 2020 | -4.27% | ||
| 2019 | -3.21% | ||
| 2018 | +9.66% | ||
| 2017 | +36.16% | ||
| 2016 | +5.80% | ||
| 2015 | -8.00% | ||
| 2014 | +3.45% | ||
| 2013 | +104.23% | ||
| 2012 | -35.45% | ||
| 2011 | +59.42% | ||
| 2010 | +15.00% | ||
| 2009 | -32.58% | ||
| 2008 | -14.42% | ||
| 2007 | -15.45% | ||
| 2006 | -21.66% | ||
| 2005 | +48.11% | ||
| 2004 | -17.19% | ||
| 2003 | -9.22% | ||
| 2002 | -29.50% | ||
| 2001 | -5.66% | ||
| 2000 | -1.40% | ||
| 1999 | -20.37% | ||
| 1998 | +20.00% | ||
| 1997 | -43.04% | ||
| 1996 | -10.23% | ||
| 1995 | -57.28% | ||
| 1994 | -31.33% |
- Stock Market
- Equities
- 1999 Stock
- Quotes Saita Corporation
