Quotes 5-day view: Saipem SpA

Real-time Borsa Italiana
Saipem SpA(SPM) : Historical Chart (5-day)
  06/08/2026 07/08/2026 10/08/2026 11/08/2026 12/08/2026
Last €4.314 €4.347 €4.416 €4.433 4.428
Volume 28,918,269 13,792,630 16,171,024 14,778,355 8,936,575
Change +1.20% +0.76% +1.59% +0.38% -0.11%
Opening €4.264 €4.332 €4.348 €4.450 €4.455
High €4.373 €4.347 €4.429 €4.480 €4.485
Low €4.238 €4.283 €4.309 €4.392 €4.420

Performance

1 day+0.25%
1 week+4.25%
Current month+6.11%
1 month+1.55%
3 months-0.40%
6 months+34.71%
Current year+83.26%
1 year+92.71%
3 years+192.46%
5 years-95.43%
10 years-97.73%

Volumes

markets
Daily volume
7,888,262
Estimated daily volume
11,422,713
Avg. Volume 20 sessions
27,325,515
Daily volume ratio
0.42
Avg. Volume 20 sessions
121,434,588.66
Avg. Volume 20 sessions USD
140,334,668.04
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (EUR)
8,601,273,200
Market Cap (USD)
9,925,309,485
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,882,529,425
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
596,084
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,726,671,020
Free-Float capitalization (USD)
7,762,140,572
Average Daily Capital Traded
1.41%

Indicators

Moving average 5 days
4.355
Moving average 20 days
4.266
Moving average 50 days
4.369
Moving average 100 days
4.283
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
60.92
RSI 14 days
55.74

Change 5-day change 1-year change 3-year change Capi.($)
+0.25%+4.25%+92.71%+192.46% 9.93B
+0.90%+5.65%+65.83%-10.01% 79.67B
+1.15%+4.99%+51.78%+82.67% 64.34B
+1.61%+7.57%+115.38%+300.21% 29.54B
+0.48%+4.45%+64.88%-16.95% 28.16B
+1.55%+5.15%+76.94%+0.72% 7.49B
+1.65%+5.60%+75.59%+8.35% 6.77B
+4.25%+12.50%+60.36%+161.14% 6.51B
-0.65%+2.62%+84.37%+215.76% 6.18B
+0.26%-0.76%-3.23%+27.87% 5.88B
Average +0.92%+4.83%+68.46%+96.22% 24.45B
Weighted average by Cap. +0.49%+5.51%+68.38%+71.30%

Historical Quotes: Saipem SpA

DateOpeningHighLowCloseVolumeChange

Latest transactions

60e58622086be4f038f2caa10.2H1CV6WcyOz-VW3SnCNLLEAlzNl8lIqdnUxqxYK7NHg.4RNyNtDWmracIxq00kQiVShi9ZEj18L71xkhpPLfTEqhDg8c8NOAlKwYCg
DatePriceVolumeTotal
13:58:48 4.44416,086,456
13:58:48 4.4442956,086,455
13:58:48 4.4446826,086,160
13:58:33 4.4453086,085,478
13:58:33 4.444356,085,170
13:58:33 4.4446486,085,135
13:58:19 4.4446826,084,487
13:58:10 4.444216,083,805
13:58:06 4.4445296,083,784
13:57:58 4.444656,083,255
Chart Saipem SpA

Course Extremes

1 week 4.24
Extreme 4.238
4.48
1 month 3.9
Extreme 3.904
4.5
Current year 2.45
Extreme 2.449
4.85
1 year 2.17
Extreme 2.166
4.85
3 years 1.25
Extreme 1.247
4.85
5 years 0.57
Extreme 0.57
108.48
10 years 0.57
Extreme 0.57
276.19

Monthly variations

Annual variations

2026+82.80%
2025-3.35%
2024+70.68%
2023+30.38%
2022-98.72%
2021-16.33%
2020-49.38%
2019+33.42%
2018-14.21%
2017-28.86%
2016-92.86%
2015-14.55%
2014-43.67%
2013-46.89%
2012-10.81%
2011-10.83%
2010+52.86%
2009+103.89%
2008-56.91%
2007+38.96%
2006+42.42%
2005+56.61%
2004+38.07%
2003+0.63%
2002+15.82%
2001-5.34%
2000+61.84%
1999-1.09%
1998-23.47%
1997+30.68%
1996+106.60%
1995+18.50%
1994-16.52%
1993+43.47%
1992+17.98%