|
Market Closed -
Other stock markets
|
Pre-market 07:20:28 | |||
| 4.433 EUR | +0.38% |
|
4.437 | +0.09% |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.263 | €4.314 | €4.347 | €4.416 | €4.433 |
| Volume | 22,239,526 | 28,918,269 | 13,792,630 | 16,171,024 | 14,778,355 |
| Change | -0.70% | +1.20% | +0.76% | +1.59% | +0.38% |
| Opening | €4.279 | €4.264 | €4.332 | €4.348 | €4.450 |
| High | €4.379 | €4.373 | €4.347 | €4.429 | €4.480 |
| Low | €4.263 | €4.238 | €4.283 | €4.309 | €4.392 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.26% | ||
| Current month | +5.85% | ||
| 1 month | +0.45% | ||
| 3 months | -0.05% | ||
| 6 months | +34.62% | ||
| Current year | +82.80% | ||
| 1 year | +96.67% | ||
| 3 years | +197.12% | ||
| 5 years | -95.48% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
14,778,355
Estimated daily volume
14,778,355
Avg. Volume 20 sessions
4
Daily volume ratio
3,694,588.75
Avg. Volume 20 sessions
17.73
Avg. Volume 20 sessions USD
20.45
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,601,273,200
Market Cap (USD)
9,925,309,485
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,882,529,425
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
596,084
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,726,671,020
Free-Float capitalization (USD)
7,762,140,572
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.355
Moving average 20 days
4.355
Moving average 50 days
4.355
Moving average 100 days
4.355
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
4.35
RSI 14 days
4.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.26% | +96.67% | +197.12% | 9.93B | |
| +0.90% | +5.65% | +65.83% | -10.01% | 79.67B | |
| +1.15% | +4.99% | +51.78% | +82.67% | 64.34B | |
| +1.61% | +7.57% | +115.38% | +300.21% | 29.54B | |
| +0.48% | +4.45% | +64.88% | -16.95% | 28.16B | |
| +1.55% | +5.15% | +76.94% | +0.72% | 7.49B | |
| +1.65% | +5.60% | +75.59% | +8.35% | 6.77B | |
| +1.07% | +6.61% | +56.18% | +147.33% | 6.51B | |
| -0.65% | +2.62% | +84.37% | +215.76% | 6.18B | |
| +0.26% | -0.76% | -3.23% | +27.87% | 5.88B | |
| Average | +0.84% | +42.65% | +68.44% | +95.31% | 24.45B | |
| Weighted average by Cap. | +0.97% | +51.37% | +68.43% | +71.12% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e184b46b0fc8c7b8340f9.Fi3x9RExIoI_MU-YLJmt-dvsfiNSubbEYB5twMqFF_c.IkSAnkh4GsZxYSbbaf_gnLneGEsx_tqxU1xak5P0LqBkTLPHdmlszlZ1Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:18 | 4.433 | 459 | 9,547,529 |
| 16:39:17 | 4.433 | 250 | 9,547,070 |
| 16:29:57 | 4.434 | 1,047 | 9,546,820 |
| 16:29:47 | 4.433 | 904 | 9,545,773 |
| 16:29:41 | 4.434 | 1,042 | 9,544,869 |
| 16:29:41 | 4.434 | 2,825 | 9,543,827 |
| 16:29:41 | 4.434 | 4,229 | 9,541,002 |
| 16:29:41 | 4.433 | 7 | 9,536,773 |
| 16:29:41 | 4.433 | 1,475 | 9,536,766 |
Course Extremes
| 1 week | 4.24 |  | 4.48 |
| 1 month | 3.9 | | 4.5 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +82.80% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
