Quotes 5-day view: Saipem SpA

Real-time Borsa Italiana
Saipem SpA(SPM) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last €4.263 €4.314 €4.347 €4.416 €4.433
Volume 22,239,526 28,918,269 13,792,630 16,171,024 14,778,355
Change -0.70% +1.20% +0.76% +1.59% +0.38%
Opening €4.279 €4.264 €4.332 €4.348 €4.450
High €4.379 €4.373 €4.347 €4.429 €4.480
Low €4.263 €4.238 €4.283 €4.309 €4.392

Performance

1 day+0.38%
1 week+3.26%
Current month+5.85%
1 month+0.45%
3 months-0.05%
6 months+34.62%
Current year+82.80%
1 year+96.67%
3 years+197.12%
5 years-95.48%
10 years-97.70%

Volumes

markets
Daily volume
14,778,355
Estimated daily volume
14,778,355
Avg. Volume 20 sessions
4
Daily volume ratio
3,694,588.75
Avg. Volume 20 sessions
17.73
Avg. Volume 20 sessions USD
20.45
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
8,601,273,200
Market Cap (USD)
9,925,309,485
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,882,529,425
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
596,084
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,726,671,020
Free-Float capitalization (USD)
7,762,140,572
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
4.355
Moving average 20 days
4.355
Moving average 50 days
4.355
Moving average 100 days
4.355
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
4.35
RSI 14 days
4.35

Change 5-day change 1-year change 3-year change Capi.($)
+0.38%+3.26%+96.67%+197.12% 9.93B
+0.90%+5.65%+65.83%-10.01% 79.67B
+1.15%+4.99%+51.78%+82.67% 64.34B
+1.61%+7.57%+115.38%+300.21% 29.54B
+0.48%+4.45%+64.88%-16.95% 28.16B
+1.55%+5.15%+76.94%+0.72% 7.49B
+1.65%+5.60%+75.59%+8.35% 6.77B
+1.07%+6.61%+56.18%+147.33% 6.51B
-0.65%+2.62%+84.37%+215.76% 6.18B
+0.26%-0.76%-3.23%+27.87% 5.88B
Average +0.84%+42.65%+68.44%+95.31% 24.45B
Weighted average by Cap. +0.97%+51.37%+68.43%+71.12%

Historical Quotes: Saipem SpA

DateOpeningHighLowCloseVolumeChange

Latest transactions

76e184b46b0fc8c7b8340f9.Fi3x9RExIoI_MU-YLJmt-dvsfiNSubbEYB5twMqFF_c.IkSAnkh4GsZxYSbbaf_gnLneGEsx_tqxU1xak5P0LqBkTLPHdmlszlZ1Fg
DatePriceVolumeTotal
16:39:18 4.4334599,547,529
16:39:17 4.4332509,547,070
16:29:57 4.4341,0479,546,820
16:29:47 4.4339049,545,773
16:29:41 4.4341,0429,544,869
16:29:41 4.4342,8259,543,827
16:29:41 4.4344,2299,541,002
16:29:41 4.43379,536,773
16:29:41 4.4331,4759,536,766
Chart Saipem SpA

Course Extremes

1 week 4.24
Extreme 4.238
4.48
1 month 3.9
Extreme 3.904
4.5
Current year 2.45
Extreme 2.449
4.85
1 year 2.17
Extreme 2.166
4.85
3 years 1.25
Extreme 1.247
4.85
5 years 0.57
Extreme 0.57
108.48
10 years 0.57
Extreme 0.57
276.19

Monthly variations

Annual variations

2026+82.80%
2025-3.35%
2024+70.68%
2023+30.38%
2022-98.72%
2021-16.33%
2020-49.38%
2019+33.42%
2018-14.21%
2017-28.86%
2016-92.86%
2015-14.55%
2014-43.67%
2013-46.89%
2012-10.81%
2011-10.83%
2010+52.86%
2009+103.89%
2008-56.91%
2007+38.96%
2006+42.42%
2005+56.61%
2004+38.07%
2003+0.63%
2002+15.82%
2001-5.34%
2000+61.84%
1999-1.09%
1998-23.47%
1997+30.68%
1996+106.60%
1995+18.50%
1994-16.52%
1993+43.47%
1992+17.98%