|
Real-time
Borsa Italiana
14:26:44 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.428 EUR | -0.11% |
|
+3.87% | +82.60% |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.314 | €4.347 | €4.416 | €4.433 | €4.428 |
| Volume | 28,918,269 | 13,792,630 | 16,171,024 | 14,778,355 | 8,936,575 |
| Change | +1.20% | +0.76% | +1.59% | +0.38% | -0.11% |
| Opening | €4.264 | €4.332 | €4.348 | €4.450 | €4.455 |
| High | €4.373 | €4.347 | €4.429 | €4.480 | €4.485 |
| Low | €4.238 | €4.283 | €4.309 | €4.392 | €4.420 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.25% | ||
| Current month | +6.11% | ||
| 1 month | +1.55% | ||
| 3 months | -0.40% | ||
| 6 months | +34.71% | ||
| Current year | +83.26% | ||
| 1 year | +92.71% | ||
| 3 years | +192.46% | ||
| 5 years | -95.43% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
7,888,262
Estimated daily volume
11,422,713
Avg. Volume 20 sessions
27,325,515
Daily volume ratio
0.42
Avg. Volume 20 sessions
121,434,588.66
Avg. Volume 20 sessions USD
140,334,668.04
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
8,601,273,200
Market Cap (USD)
9,925,309,485
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,882,529,425
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
596,084
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,726,671,020
Free-Float capitalization (USD)
7,762,140,572
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
4.355
Moving average 20 days
4.266
Moving average 50 days
4.369
Moving average 100 days
4.283
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
60.92
RSI 14 days
55.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.25% | +92.71% | +192.46% | 9.93B | |
| +0.90% | +5.65% | +65.83% | -10.01% | 79.67B | |
| +1.15% | +4.99% | +51.78% | +82.67% | 64.34B | |
| +1.61% | +7.57% | +115.38% | +300.21% | 29.54B | |
| +0.48% | +4.45% | +64.88% | -16.95% | 28.16B | |
| +1.55% | +5.15% | +76.94% | +0.72% | 7.49B | |
| +1.65% | +5.60% | +75.59% | +8.35% | 6.77B | |
| +4.25% | +12.50% | +60.36% | +161.14% | 6.51B | |
| -0.65% | +2.62% | +84.37% | +215.76% | 6.18B | |
| +0.26% | -0.76% | -3.23% | +27.87% | 5.88B | |
| Average | +0.92% | +4.83% | +68.46% | +96.22% | 24.45B | |
| Weighted average by Cap. | +0.49% | +5.51% | +68.38% | +71.30% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e58622086be4f038f2caa10.2H1CV6WcyOz-VW3SnCNLLEAlzNl8lIqdnUxqxYK7NHg.4RNyNtDWmracIxq00kQiVShi9ZEj18L71xkhpPLfTEqhDg8c8NOAlKwYCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:48 | 4.444 | 1 | 6,086,456 |
| 13:58:48 | 4.444 | 295 | 6,086,455 |
| 13:58:48 | 4.444 | 682 | 6,086,160 |
| 13:58:33 | 4.445 | 308 | 6,085,478 |
| 13:58:33 | 4.444 | 35 | 6,085,170 |
| 13:58:33 | 4.444 | 648 | 6,085,135 |
| 13:58:19 | 4.444 | 682 | 6,084,487 |
| 13:58:10 | 4.444 | 21 | 6,083,805 |
| 13:58:06 | 4.444 | 529 | 6,083,784 |
| 13:57:58 | 4.444 | 65 | 6,083,255 |
Course Extremes
| 1 week | 4.24 |  | 4.48 |
| 1 month | 3.9 | | 4.5 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +82.80% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
