SAINT MARC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,099 JPY | +0.62% |
|
-0.71% | -1.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2086 ¥ | 2087 ¥ | 2086 ¥ | 2099 ¥ |
| Volume | 28 600 | 14 500 | 28 200 | 22 500 |
| Change | -0.81% | +0.05% | -0.05% | +0.62% |
| Opening | 2,103.00 | 2,085.00 | 2,085.00 | 2,099.00 |
| High | 2,109.00 | 2,094.00 | 2,095.00 | 2,102.00 |
| Low | 2,086.00 | 2,084.00 | 2,078.00 | 2,087.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.71% | ||
| Current month | -0.85% | ||
| 3 months | -5.24% | ||
| 6 months | +10.47% | ||
| Current year | -1.08% | ||
| 1 year | +10.07% | ||
| 3 years | +31.11% | ||
| 5 years | -12.72% | ||
| 10 years | -13.26% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
26 492
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
55 606 708.00
Avg. Volume 20 sessions USD
355 882.93
Record volume 1
594 500
Record volume 2
551 600
Record volume 3
527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 723 160 938
Capitalization (USD)
273 428 230
Net sales (JPY)
64 556 000 000
Net sales (USD)
413 158 400
Number of employees
827
Sales / Employee (JPY)
78 060 459
Sales / Employee (USD)
499 587
Free-Float
63.52 %
Free-Float capitalization (JPY)
30 250 716 013
Free-Float capitalization (USD)
193 604 582
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 078.00
2 109.00
1 month
2 041.002 127.00
Current year
2 041.002 298.00
1 year
1 824.002 298.00
3 years
1 388.002 298.00
5 years
1 341.002 524.00
10 years
1 341.004 435.00
Indicators
Moving average 5 days
2 095.20
Moving average 20 days
2 096.65
Moving average 50 days
2 149.88
Moving average 100 days
2 155.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
40.96
RSI 14 days
42.07
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.71% | -1.08% | +10.07% | 273M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +0.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +1.58% | +1.90% | -17.13% | +37.13% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.52% | -1.51% | +7.43% | +18.64% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +0.48% | +0.59% | -7.13% | +25.47% | 2.1B | ||
| Average | +0.02% | +1.52% | +1.35% | +6.99% | ||
| Weighted average by Cap. | +0.13% | +3.01% | -3.53% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +25.56% | ||
| 2022 | +15.52% | ||
| 2021 | +4.50% | ||
| 2020 | -39.91% | ||
| 2019 | -4.94% | ||
| 2018 | -21.19% | ||
| 2017 | -12.52% | ||
| 2016 | +5.65% | ||
| 2015 | -3.03% | ||
| 2014 | +37.97% | ||
| 2013 | +63.84% | ||
| 2012 | +3.54% | ||
| 2011 | -12.15% | ||
| 2010 | +33.14% | ||
| 2009 | -5.41% | ||
| 2008 | -41.48% | ||
| 2007 | -45.80% | ||
| 2006 | -4.41% |
- Stock Market
- Equities
- 3395 Stock
- Quotes Saint Marc Holdings Co., Ltd.
