|
Real-time
Euronext Paris
12:27:25 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.52 EUR | -0.03% |
|
+2.40% | -23.53% |
| 09:04am | Saint-Gobain : Receives a Buy rating from Jefferies | ZD |
| 10-15 | Gibraltar Industries to Sell Infrastructure Business to Saint-Gobain for $208 Million | DJ |
Stock exchange
Euronext Paris
SGO 66.50 €
-0.06%
13.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.50EUR | -0.06% | 13.67M € | ||
CBOE
| SGO | 66.46EUR | 0.00% | 8.42M € | |
|
OTC Markets
| CODGF | 71.40USD | 0.00% | 1.29M $ | |
|
Xetra
| GOB | 66.76EUR | +0.36% | 213K € | |
|
Tradegate
| GOB | 66.68EUR | +0.54% | 63.41K € | |
|
Börse Stuttgart
| GOB | 66.68EUR | +0.76% | 57.61K € | |
|
Boerse Muenchen
| GOB | 66.72EUR | +0.30% | 4.8K € | |
|
Deutsche Boerse AG
| GOB | 66.54EUR | +0.03% | 0 € | |
|
CBOE
| COD | 65.74EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 65.98EUR | +0.89% | 0 € | |
| CODYY | 7.420USD | +2.20% | 16.74M $ | ||
|
Börse Stuttgart
| GOBU | 6.500EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.500EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.550EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €65.20 | €65.32 | €65.64 | €66.54 | €66.52 |
| Volume | 602,729 | 637,394 | 1,101,417 | 1,274,125 | 214,186 |
| Change | +0.40% | +0.18% | +0.49% | +1.37% | -0.03% |
| Opening | €65.14 | €65.18 | €65.88 | €65.40 | €67.02 |
| High | €65.58 | €65.90 | €66.26 | €67.40 | €67.20 |
| Low | €64.80 | €64.92 | €65.38 | €65.38 | €66.10 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.40% | ||
| Current month | -3.68% | ||
| 1 month | -4.54% | ||
| 3 months | -13.21% | ||
| 6 months | -14.61% | ||
| Current year | -23.53% | ||
| 1 year | -26.63% | ||
| 3 years | +23.97% | ||
| 5 years | +9.39% | ||
| 10 years | +73.31% |
Volumes
marketsDaily volume
205,524
Estimated daily volume
421,022
Avg. Volume 20 sessions
1,017,355
Daily volume ratio
0.41
Avg. Volume 20 sessions
67,654,107.5
Avg. Volume 20 sessions USD
76,185,290.46
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,553,110,416
Market Cap (USD)
36,469,987,022
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,075,957,876
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,315
Free-Float
83.79%
Free-Float capitalization (EUR)
27,588,351,481
Free-Float capitalization (USD)
30,907,855,122
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
65.53
Moving average 20 days
67.88
Moving average 50 days
74.2
Moving average 100 days
75.7
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
35.17
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.40% | -26.63% | +23.97% | 36.47B | |
| +0.25% | +2.58% | +4.19% | +46.66% | 39.72B | |
| +0.24% | +4.96% | -8.84% | +22.66% | 21.55B | |
| -0.50% | -0.86% | +39.89% | +47.09% | 19.93B | |
| +4.52% | +4.43% | +7.51% | +41.98% | 14.25B | |
| +2.76% | +4.43% | +1.26% | +30.94% | 13.29B | |
| +8.23% | +0.54% | -42.58% | -59.84% | 11.6B | |
| +2.64% | +1.81% | -8.98% | +10.78% | 9.69B | |
| +1.68% | +0.48% | -17.51% | +69.04% | 8.98B | |
| +2.18% | -2.99% | -10.68% | -10.78% | 8.99B | |
| Average | +2.19% | +1.83% | -6.24% | +22.25% | 18.45B | |
| Weighted average by Cap. | +1.41% | +2.63% | -4.94% | +27.63% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd4f98cd2f3a4ddff54161a4.l10LRzKjxW4AmwSmOhMvOG2gg-kr0Xv5f3Sq5d9kpHc.9QRBGFbHhzpO0G32YFBefzrT9qdguCzJTEXutYw-_h_yKmovUJu9IWWjSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:23 | 66.50 | 58 | 162,754 |
| 12:07:49 | 66.48 | 106 | 162,696 |
| 12:07:49 | 66.48 | 109 | 162,590 |
| 12:07:49 | 66.48 | 209 | 162,481 |
| 12:07:49 | 66.48 | 184 | 162,272 |
| 12:07:49 | 66.48 | 76 | 162,088 |
| 12:07:49 | 66.48 | 160 | 162,012 |
| 12:07:49 | 66.48 | 79 | 161,852 |
| 12:07:49 | 66.48 | 282 | 161,773 |
| 12:07:49 | 66.46 | 81 | 161,491 |
Price Extremes
| 1 week | 64.8 |  | 67.4 |
| 1 month | 63.52 | | 71.92 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
