Quotes Saint-Gobain Swiss Exchange

Stocks

GOB

FR0000125007

Construction Supplies & Fixtures

Delayed Swiss Exchange 16:31:37 24/08/2026 BST			5-day change	1st Jan Change
75.98 ^CHF	-1.81%		-.--%	-5.40%

08-27	Saint-Gobain Strengthens Construction Chemicals Platform in Peru and Expands Plasterboard Production Capacity in Brazil	CI
08-25	French and Benelux stocks-Factors to watch	RE

Stock exchange

Swiss Exchange GOB 75.98 CHF -1.81% 379.9 CHF

Markets		Price	Change	Volumes
Euronext Paris	SGO	74.94EUR	-0.11%	7.88M €
CBOE	SGO	74.93EUR	-0.13%	7.41M €
OTC Markets	CODGF	87.21USD	-4.74%	719K $
CBOE	COD	74.99EUR	-1.83%	75.36K €
Börse Stuttgart	GOB	75.10EUR	-0.87%	50.99K €
Tradegate	GOB	75.12EUR	-1.00%	46.72K €
Xetra	GOB	75.46EUR	+0.40%	28.6K €
Wiener Boerse	SGO	75.02EUR	-1.60%	26.86K €
Boerse Muenchen	GOB	75.08EUR	-0.77%	9.84K €
Swiss Exchange	GOB	75.98CHF	-1.81%	379.9 CHF
Deutsche Boerse AG	GOB	75.46EUR	+0.48%	0 €
CBOE	COD	35.07CHF	0.00%	0 CHF
OTC Markets	CODYY	8.650USD	-1.37%	6.83M $
Börse Stuttgart	GOBU	7.300EUR	-1.35%	0 €
Deutsche Boerse AG	GOBU	7.400EUR	-0.67%	0 €
Boerse Muenchen	GOBU	7.550EUR	0.00%	0 €

Quotes 5-day view: Saint-Gobain

Delayed Quote Swiss Exchange

Saint-Gobain(GOB) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	24/08/2026
Last	CHF 75.98	CHF 75.98	CHF 75.98	CHF 75.98	CHF 75.98
Change	-.--%	-.--%	-.--%	-.--%	-1.81%

Performance

1 day	-1.81%
1 month	+0.45%
3 months	+7.01%
6 months	-3.09%
Current year	-5.40%
1 year	-12.91%
3 years	+38.15%
5 years	+22.55%
10 years	+73.08%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

36,701,748,473

Market Cap (USD)

42,542,886,836

Net sales (EUR)

46,483,000,000

Net sales (USD)

53,880,839,226

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

339,694

Free-Float

83.79 %

Free-Float capitalization (CHF)

31,104,270,035

Free-Float capitalization (USD)

36,054,561,302

Average Daily Capital Traded

Indicators

Moving average 20 days

73.99

Moving average 50 days

58.58

Moving average 100 days

72.85

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-22.90%

Price spread / (MMA100)

-4.12%

RSI 9 days

57.33

RSI 14 days

59.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	-1.81%	-.--%	-12.91%	+38.15%	42.54B
SAINT-GOBAIN	-0.11%	-5.64%	-17.02%	+28.48%	42.54B
ASSA ABLOY AB	+0.27%	-1.40%	+6.61%	+40.87%	40.46B
MASCO CORPORATION	+0.98%	-3.61%	-1.99%	+18.79%	13.93B
QXO, INC.	+2.64%	-5.71%	-37.43%	-55.70%	13.72B
CARLISLE COMPANIES INCORPORATED	+2.11%	-6.50%	-9.66%	+27.31%	13.55B
AGC INC.	+0.62%	-1.18%	+22.40%	+9.85%	7.57B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.56%	-4.71%	+3.95%	+58.18%	7.78B
SIMPSON MANUFACTURING CO., INC.	+0.40%	-3.99%	-5.63%	+8.81%	7.28B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.10%	-4.88%	-13.17%	+119.74%	7.15B
Average	+0.58%	-4.58%	-6.49%	+29.45%	19.65B
Weighted average by Cap.	+0.12%	-4.97%	-8.21%	+29.53%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	75.98	75.98
1 month	75.98	77.38
Current year	67.76	79.76
1 year	67.76	85.86
3 years	50.81	94.5
5 years	50.81	94.5
10 years	25	94.5

Monthly variations

Annual variations

2026	-5.40%
2025	+1.06%
2024	+38.35%
2023	-8.87%
2022	-2.26%
2021	+80.67%
2020	-8.46%
2019	+19.12%
2018	-39.37%
2017	+12.50%
2016	+14.42%
2015	-1.29%
2014	-11.46%
2013	+22.92%
2012	+8.47%
2011	-25.31%
2010	-14.54%
2009	+19.24%
2008	-56.49%
2007	+5.53%
2006	+31.38%
2005	+13.29%
2004	+16.50%
2003	+38.46%
2002	-35.37%