SAILVAN TIMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.73 CNY | -9.08% |
|
-2.01% | -8.45% |
| 05-24 | Sailvan Times Co., Ltd. Announces 2023 Final Profit Distribution on A Shares, Payable on 30 May 2024 | CI |
| 05-22 | Sailvan Times Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.7 ¥ | 28.07 ¥ | 27.9 ¥ | 30.5 ¥ | 27.73 ¥ |
| Volume | 3 826 562 | 3 997 108 | 3 080 223 | 15 138 670 | 11 461 510 |
| Change | -1.44% | -2.20% | -0.61% | +9.32% | -9.08% |
| Opening | 28.90 | 28.70 | 28.00 | 29.96 | 28.13 |
| High | 29.30 | 29.35 | 28.63 | 33.18 | 28.98 |
| Low | 28.48 | 27.76 | 27.72 | 29.80 | 27.38 |
Performance
| 1 day | -9.08% | ||
| 1 week | -2.01% | ||
| Current month | +4.80% | ||
| 1 month | +8.62% | ||
| 3 months | +1.39% | ||
| 6 months | -17.42% | ||
| Current year | -8.45% |
Volumes
marketsDaily volume
11 461 510
Avg. Volume 20 sessions
5 625 442
Avg. Volume 20 sessions CNY
155 993 506.66
Avg. Volume 20 sessions USD
21 533 343.66
Record volume 1
27 461 280
Record volume 2
26 053 580
Record volume 3
24 286 080
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (CNY)
12 203 179 745
Capitalization (USD)
1 684 526 932
Net sales (CNY)
6 563 662 920
Net sales (USD)
906 048 029
Free-Float
10.5 %
Free-Float capitalization (CNY)
1 281 339 089
Free-Float capitalization (USD)
176 876 048
Average Daily Capital Traded
1.28%
Highs and lows
1 week
27.38
33.18
1 month
25.2533.18
Current year
21.0033.18
1 year
21.0053.27
3 years
21.0053.27
5 years
21.0053.27
10 years
21.0053.27
Indicators
Moving average 5 days
28.58
Moving average 20 days
27.37
Moving average 50 days
26.24
Moving average 100 days
26.69
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
50.52
RSI 14 days
52.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.08% | -2.01% | -8.45% | - | 1.68B | ||
| -4.98% | +2.01% | +2.33% | +109.63% | 219B | ||
| +0.25% | -4.03% | +45.30% | -5.56% | 94.2B | ||
| +0.85% | -4.46% | +8.68% | +33.20% | 85.86B | ||
| +2.14% | -1.22% | -25.30% | -1.81% | 73.41B | ||
| -2.39% | -3.99% | +7.61% | +20.00% | 51.98B | ||
| -2.78% | +3.24% | +21.27% | +19.25% | 27.56B | ||
| -0.46% | -2.24% | +26.89% | +38.59% | 10.95B | ||
| +0.13% | -4.32% | -10.14% | +6.19% | 8.65B | ||
| +3.94% | -0.36% | -22.84% | -5.03% | 4.91B | ||
| +2.25% | -1.62% | -12.02% | +8.48% | 3.74B | ||
| -2.20% | -0.48% | +23.23% | +10.41% | 3.15B | ||
| +1.19% | +2.41% | -32.88% | -21.76% | 2.43B | ||
| -2.48% | +0.17% | +5.27% | -34.97% | 2.36B | ||
| -0.43% | -3.70% | -28.80% | -32.44% | 1.95B | ||
| -0.87% | -4.02% | -7.18% | -9.12% | 1.84B | ||
| Average | -0.63% | -1.02% | -0.44% | +9.01% | ||
| Weighted average by Cap. | +0.04% | +1.41% | +7.78% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301381 Stock
- Quotes Sailvan Times Co., Ltd.
