SAILONG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | -2.02% |
|
-4.14% | -27.06% |
| 04-19 | Sailong Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Sailong Pharmaceutical Group Co.,Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.91 ¥ | 10.44 ¥ | 10.74 ¥ | 10.4 ¥ | 10.19 ¥ |
| Volume | 5 568 020 | 4 135 700 | 10 820 640 | 10 112 520 | 3 996 500 |
| Change | +2.63% | -4.31% | +2.87% | -3.17% | -2.02% |
| Opening | 10.51 | 10.94 | 10.44 | 10.32 | 10.36 |
| High | 11.01 | 10.95 | 11.48 | 10.49 | 10.39 |
| Low | 10.51 | 10.36 | 10.37 | 10.19 | 10.18 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.14% | ||
| Current month | +0.69% | ||
| 1 month | +3.35% | ||
| 3 months | +19.18% | ||
| 6 months | -33.18% | ||
| Current year | -27.06% | ||
| 1 year | -5.82% | ||
| 3 years | +4.62% | ||
| 5 years | -23.49% |
Volumes
marketsDaily volume
3 996 500
Avg. Volume 20 sessions
4 752 241
Avg. Volume 20 sessions CNY
48 425 335.79
Avg. Volume 20 sessions USD
6 711 848.39
Record volume 1
35 813 050
Record volume 2
35 358 940
Record volume 3
34 869 400
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 825 946 581
Capitalization (USD)
253 079 848
Net sales (CNY)
310 627 026
Net sales (USD)
43 053 527
Number of employees
464
Sales / Employee (CNY)
669 455
Sales / Employee (USD)
92 788
Free-Float
33.91 %
Free-Float capitalization (CNY)
619 204 059
Free-Float capitalization (USD)
85 822 921
Average Daily Capital Traded
2.65%
Highs and lows
1 week
10.18
11.48
1 month
8.8211.48
Current year
7.7014.35
1 year
7.7020.02
3 years
7.7020.02
5 years
7.4420.02
10 years
7.4431.05
Indicators
Moving average 5 days
10.54
Moving average 20 days
9.94
Moving average 50 days
10.49
Moving average 100 days
11.39
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
47.24
RSI 14 days
48.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.14% | -27.06% | -5.82% | 253M | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| +0.08% | +2.03% | +24.47% | +34.16% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -1.78% | -0.31% | -9.92% | -13.24% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | -0.10% | -0.72% | +10.40% | +41.92% | ||
| Weighted average by Cap. | +0.01% | +1.10% | +18.68% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | +14.98% | ||
| 2022 | +16.27% | ||
| 2021 | +11.65% | ||
| 2020 | -25.82% | ||
| 2019 | -7.65% | ||
| 2018 | -25.22% | ||
| 2017 | +67.92% |
- Stock Market
- Equities
- 002898 Stock
- Quotes Sailong Pharmaceutical Group Co.,Ltd.
