SAIGON REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,300 VND | +0.47% |
|
+1.67% | +8.95% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21100 ₫ | 21450 ₫ | 21500 ₫ | 21200 ₫ | 21300 ₫ | 21,300 ₫ |
| Volume | 13 000 | 30 000 | 39 300 | 42 900 | 41 200 | 41 200 |
| Change | -0.47% | +1.66% | +0.23% | -1.40% | +0.47% | +0.47% |
| Opening | 21,200.00 | 21,150.00 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200 |
| High | 21,350.00 | 21,800.00 | 21,600.00 | 21,500.00 | 21,400.00 | 21,400 |
| Low | 21,000.00 | 21,100.00 | 20,800.00 | 21,200.00 | 20,800.00 | 20,800 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.67% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +5.19% | ||
| 6 months | +5.19% | ||
| Current year | +8.95% | ||
| 1 year | +9.51% | ||
| 3 years | -20.08% | ||
| 5 years | +61.28% |
Volumes
marketsDaily volume
41 200
Avg. Volume 20 sessions
28 807
Avg. Volume 20 sessions VND
613 589 100.00
Avg. Volume 20 sessions USD
23 929.97
Record volume 1
3 955 744
Record volume 2
1 348 700
Record volume 3
1 162 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
49 966 610
Capitalization (USD)
49 966 610
Free-Float
23.11 %
Free-Float capitalization (VND)
11 546 281
Free-Float capitalization (USD)
11 546 281
Average Daily Capital Traded
1228%
Highs and lows
1 week
20 800.00
21 800.00
1 month
19 600.0021 850.00
Current year
19 100.0023 500.00
1 year
17 100.0031 600.00
3 years
10 000.0043 550.00
5 years
10 000.0044 200.00
10 years
10 000.0044 200.00
Indicators
Moving average 5 days
21 310.00
Moving average 20 days
20 655.00
Moving average 50 days
20 723.00
Moving average 100 days
20 358.50
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
60.99
RSI 14 days
57.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.67% | +8.95% | +9.51% | 49.97M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.52% | +3.12% | +10.69% | +24.90% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +46.99% | ||
| 2022 | -60.24% | ||
| 2021 | +65.59% | ||
| 2020 | +47.86% | ||
| 2019 | -7.69% | ||
| 2018 | -35.56% |
- Stock Market
- Equities
- SGR Stock
- Quotes Saigon Real Estate
