Quotes Saia, Inc.

Equities

SAIA

US78709Y1055

Ground Freight & Logistics

Market Closed - Nasdaq Other stock markets 21:00:00 11/02/2026 GMT			5-day change	1st Jan Change
388.68 ^USD	+1.84%		-4.25%	+19.04%

02-11	Saia Q4 Misses Modestly, Risk-Reward Unattractive at Current Valuation, Morgan Stanley Says	MT
02-11	UBS Adjusts Price Target on Saia to $493 From $374, Maintains Buy Rating	MT

Quotes 5-day view: Saia, Inc.

Delayed Quote Nasdaq

Saia, Inc.(SAIA) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	404.74 $	415.46 $	409.60 $	381.64 $	388.68 $
Volume	649,712	762,674	822,836	1,407,878	645,922
Change	-0.30%	+2.65%	-1.41%	-6.83%	+1.84%
Opening	406.82 $	402.35 $	414.83 $	389.60 $	385.68 $
High	412.56 $	417.85 $	416.50 $	396.48 $	404.11 $
Low	398.00 $	400.31 $	401.80 $	374.50 $	385.30 $

Performance

1 day	+1.84%
1 week	-4.25%
Current month	+16.07%
1 month	+5.92%
3 months	+38.35%
6 months	+38.08%
Current year	+19.04%
1 year	-21.09%
3 years	+42.90%
5 years	+93.56%
10 years	+1,339.56%

Volumes

markets

Daily volume

645,922

Estimated daily volume

645,922

Avg. Volume 20 sessions

649,676

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

252,516,067.68

Record volume 1

6,159,883

Record volume 2

4,569,514

Record volume 3

3,401,535

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

10,328,420,070

Net sales (USD)

3,234,286,000

Number of employees

15,300

Sales / Employee (USD)

211,391

Free-Float

99.82 %

Free-Float capitalization (USD)

10,318,626,500

Average Daily Capital Traded

2.44%

Indicators

Moving average 5 days

400.02

Moving average 20 days

365.94

Moving average 50 days

347.42

Moving average 100 days

319.81

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

-5.85%

Price spread / (MMA50)

-10.62%

Price spread / (MMA100)

-17.72%

STIM

RSI 9 days

53.63

RSI 14 days

56.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAIA, INC.	+1.84%	-4.25%	-21.09%	+42.90%	10.33B
OLD DOMINION FREIGHT LINE, INC.	-0.02%	-6.75%	-5.50%	+11.44%	40.66B
JB HUNT TRANSPORT SERVICES	+0.58%	+0.95%	+37.54%	+20.87%	21.79B
TFI INTERNATIONAL INC.	+1.41%	+2.05%	-8.17%	+2.27%	10.33B
LANDSTAR SYSTEM, INC.	+0.21%	+0.81%	+0.98%	-10.10%	5.54B
NIKKON HOLDINGS CO.,LTD.	+5.55%	+6.29%	+76.14%	+221.62%	2.88B
RXO, INC.	-0.37%	-4.22%	-21.79%	-22.09%	2.68B
WERNER ENTERPRISES, INC.	-1.35%	-8.93%	-2.55%	-25.96%	2.06B
STEF	0.00%	+0.79%	-9.03%	+17.59%	1.89B
MARTEN TRANSPORT, LTD.	+0.96%	+0.37%	-10.34%	-37.92%	1.12B
Average	+0.88%	-1.78%	+3.62%	+22.06%	9.93B
Weighted average by Cap.	+0.60%	-2.98%	+4.28%	+18.61%

See all sector performances

Historical Quotes: Saia, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

32c17bac90.icLZI5T_J4SSoQ4U5qyDcVKZpbvJDS8lFZDmDZd6z-Q.2q2aZ9jSTOmqyFgn3sTsAGXU0t2zQn9JJuaRV_hDuNS7talXwZoe78LbfQ

Date	Price	Volume	Total
21:00:00	388.68	61,532	454,823
20:59:58	388.35	40	393,291
20:59:58	388.37	100	393,251
20:59:58	388.37	90	393,151
20:59:58	388.37	90	393,061
20:59:58	388.28	100	392,971
20:59:58	388.27	56	392,871
20:59:58	388.27	210	392,815
20:59:58	388.27	127	392,605
20:59:58	388.28	41	392,478

Chart

Duration

Period

More charts

Course Extremes

1 week	374.5	417.85
1 month	334.24	417.85
Current year	323.08	417.85
1 year	229.12	507.39
3 years	229.12	628.34
5 years	168.03	628.34
10 years	23.27	628.34

Monthly variations

Annual variations

2026	+19.04%
2025	-28.35%
2024	+4.00%
2023	+108.99%
2022	-37.79%
2021	+86.41%
2020	+94.16%
2019	+66.82%
2018	-21.10%
2017	+60.25%
2016	+98.43%
2015	-59.81%
2014	+72.73%
2013	+107.94%
2012	+85.26%
2011	-24.77%
2010	+11.94%
2009	+36.46%
2008	-18.35%
2007	-42.70%
2006	+9.22%
2005	-9.07%
2004	+32.94%
2003	+77.40%
2002	-25.88%