|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 354.84 USD | -0.87% |
|
+7.00% | +8.67% |
| 09-03 | Saia, Inc. Announces Operating Results for the First Two Months of the Third Quarter of 2026 | CI |
| 09-03 | Saia LTL Shipments, Tonnage Rise in July, August | MT |
Stock exchange
Nasdaq
SAIA 354.84 $
-0.87%
92.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 354.84USD | -0.87% | 92.2M $ | ||
CBOE
| SAIA | 354.90USD | -0.87% | 3.61M $ | |
|
Mexican S.E.
| SAIA * | 5,952.00MXN | -19.68% | 625K $ | |
|
Tradegate
| SQR | 305.40EUR | -0.20% | 610.8 € | |
|
Deutsche Boerse AG
| SQR | 300.20EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| SQR | 306.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SQR | 297.90EUR | -2.26% | 0 € | |
|
Xetra
| SQR | 299.80EUR | -3.13% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$331.62 | US$332.04 | US$345.81 | US$357.94 | US$354.84 |
| Volume | 485,947 | 256,164 | 400,725 | 466,348 | 259,839 |
| Change | -6.62% | +0.13% | +4.15% | +3.51% | -0.87% |
| Opening | US$350.74 | US$332.93 | US$333.48 | US$344.30 | US$357.94 |
| High | US$356.01 | US$338.26 | US$346.07 | US$358.45 | US$361.30 |
| Low | US$330.99 | US$324.58 | US$326.01 | US$341.55 | US$354.45 |
Performance
| 1 day | -0.87% | ||
| 1 week | +7.00% | ||
| Current month | -0.08% | ||
| 1 month | -2.57% | ||
| 3 months | -26.18% | ||
| 6 months | -1.37% | ||
| Current year | +8.67% | ||
| 1 year | +13.71% | ||
| 3 years | -17.02% | ||
| 5 years | +47.03% | ||
| 10 years | +1,018.31% |
Volumes
marketsDaily volume
259,839
Estimated daily volume
259,839
Avg. Volume 20 sessions
386,997
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
137,322,015.48
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,440,556,167
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
9,450,735,462
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
344.45
Moving average 20 days
357.41
Moving average 50 days
387.71
Moving average 100 days
418.5
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
52.13
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +7.00% | +13.71% | -17.02% | 9.44B | |
| +0.61% | 0.00% | +23.76% | -11.21% | 38.78B | |
| +0.37% | +7.14% | +92.17% | +48.83% | 25.81B | |
| -0.29% | +1.18% | - | - | 19.3B | |
| -2.40% | +4.16% | +40.82% | +2.95% | 11.04B | |
| -0.26% | +1.17% | +34.79% | -3.54% | 6.02B | |
| -0.61% | -3.42% | +52.81% | +205.17% | 4.11B | |
| -3.58% | -0.94% | +16.97% | +13.25% | 3.29B | |
| -0.55% | +5.23% | +39.18% | +0.99% | 2.39B | |
| -2.42% | +3.37% | +5.75% | +15.00% | 1.94B | |
| Average | -1.24% | +2.21% | +35.55% | +28.27% | 12.21B | |
| Weighted average by Cap. | -1.00% | +2.13% | +43.45% | +15.51% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7870cd0a13ad8bfa8a86511f01.26zR5i-let81dXILcnLTrsX76k_wSGYczUCZshnjrys.suejp1jQT-tFQCFaB0GR_oaQqwCZeS9YnAHh3Vi8mXOi7p-Wfv8NqUQPKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 354.84 | 45,956 | 167,754 |
| 20:59:58 | 354.92 | 40 | 121,798 |
| 20:59:58 | 354.83 | 100 | 121,758 |
| 20:59:58 | 354.89 | 52 | 121,658 |
| 20:59:58 | 354.89 | 80 | 121,606 |
| 20:59:57 | 354.94 | 40 | 121,526 |
| 20:59:56 | 354.92 | 40 | 121,486 |
| 20:59:56 | 354.86 | 60 | 121,446 |
| 20:59:56 | 354.92 | 44 | 121,386 |
| 20:59:55 | 354.72 | 52 | 121,342 |
Price Extremes
| 1 week | 326.01 |  | 361.3 |
| 1 month | 324.58 | | 389.56 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 27.96 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
