|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 338.84 USD | +1.55% |
|
+1.24% | +3.77% |
| 10-13 | Saia Inc. Opens New Terminal in Deer Park, New York | CI |
| 10-13 | Saia Opens New Long Island Terminal | MT |
Stock exchange
Nasdaq
SAIA 338.84 $
+1.55%
94.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 338.84USD | +1.55% | 94.95M $ | ||
CBOE
| SAIA | 338.91USD | +1.65% | 4.95M $ | |
|
Mexican S.E.
| SAIA * | 6,227.85MXN | +4.63% | 585K $ | |
|
Deutsche Boerse AG
| SQR | 295.00EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| SQR | 299.80EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| SQR | 296.50EUR | -1.53% | 0 € | |
|
Tradegate
| SQR | 301.80EUR | +1.65% | 0 € | |
|
Xetra
| SQR | 298.40EUR | -1.19% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$341.46 | US$335.00 | US$331.00 | US$333.66 | US$338.84 |
| Volume | 225,022 | 426,738 | 337,483 | 271,243 | 280,217 |
| Change | +2.02% | -1.89% | -1.19% | +0.80% | +1.55% |
| Opening | US$337.22 | US$342.00 | US$338.51 | US$330.90 | US$337.25 |
| High | US$342.87 | US$344.54 | US$339.03 | US$340.22 | US$340.65 |
| Low | US$331.94 | US$330.70 | US$330.32 | US$330.90 | US$333.70 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.24% | ||
| Current month | +1.53% | ||
| 1 month | -2.64% | ||
| 3 months | -21.79% | ||
| 6 months | -23.31% | ||
| Current year | +3.77% | ||
| 1 year | +6.38% | ||
| 3 years | -11.55% | ||
| 5 years | +26.85% | ||
| 10 years | +1,056.85% |
Volumes
marketsDaily volume
280,217
Estimated daily volume
280,217
Avg. Volume 20 sessions
317,869
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
107,706,731.96
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,014,874,455
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85%
Free-Float capitalization (USD)
9,024,594,758
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
335.99
Moving average 20 days
337.29
Moving average 50 days
347.31
Moving average 100 days
385.68
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
44.26
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.24% | +6.38% | -11.55% | 9.01B | |
| +0.09% | +0.50% | +27.07% | +36.21% | 171B | |
| +0.67% | +0.25% | +35.46% | +57.35% | 89.65B | |
| +0.76% | +0.77% | +16.55% | +26.69% | 77.28B | |
| +0.55% | +0.44% | +28.78% | +17.54% | 73.9B | |
| +0.77% | +1.35% | +13.22% | +62.66% | 73.69B | |
| +0.30% | +2.46% | +30.85% | -3.88% | 39.17B | |
| +0.92% | +1.82% | +38.57% | +161.39% | 22.07B | |
| +0.97% | -1.54% | +35.28% | +29.68% | 21.31B | |
| -1.45% | -0.68% | - | - | 16.14B | |
| Average | +0.51% | +0.97% | +25.80% | +41.79% | 59.32B | |
| Weighted average by Cap. | +0.46% | +1.19% | +26.09% | +40.29% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4a9ff98c50bf71132.MjYYFS8at0EljRUPnlwmfknHsTj-LSX55sdXn9s5Hvg.R1V-Wk546HRw0m9O5j5VDS6w2XaZZnHOg7MN1fZyVMAEQlclfXKAd1W8cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 338.84 | 45,189 | 193,228 |
| 20:59:59 | 338.91 | 100 | 148,039 |
| 20:59:59 | 338.91 | 95 | 147,939 |
| 20:59:59 | 338.97 | 40 | 147,844 |
| 20:59:59 | 339.05 | 88 | 147,804 |
| 20:59:59 | 339.02 | 160 | 147,716 |
| 20:59:59 | 339.01 | 94 | 147,556 |
| 20:59:59 | 339.01 | 80 | 147,462 |
| 20:59:59 | 339.00 | 100 | 147,382 |
| 20:59:58 | 338.85 | 40 | 147,282 |
Price Extremes
| 1 week | 330.32 |  | 344.54 |
| 1 month | 321.54 | | 358.28 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 29 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
