SAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.9 USD | +1.02% |
|
-23.98% | -8.44% |
| 04-29 | Saia Continues to Hold Weaker View on Freight Activity Amid Tightening Transport Markets, UBS Says | MT |
| 04-29 | JPMorgan Adjusts Saia Price Target to $580 From $676, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 543.02 $ | 428.81 $ | 416.1 $ | 396.83 $ | 401.2 $ |
| Volume | 638 366 | 2 210 639 | 1 106 300 | 864 111 | 119 985 |
| Change | +2.88% | -21.03% | -2.96% | -4.63% | +1.02% |
| Opening | 520.40 | 452.09 | 425.61 | 415.53 | 396 |
| High | 549.68 | 479.83 | 433.08 | 415.53 | 403.8 |
| Low | 517.19 | 425.16 | 406.06 | 396.00 | 393.4 |
Performance
| 1 day | +1.02% | ||
| 1 week | -23.98% | ||
| Current month | +1.11% | ||
| 1 month | -31.50% | ||
| 3 months | -14.16% | ||
| 6 months | +5.61% | ||
| Current year | -8.44% | ||
| 1 year | +37.97% | ||
| 3 years | +70.47% | ||
| 5 years | +523.83% | ||
| 10 years | +858.78% |
Volumes
marketsDaily volume
119 985
Estimated daily volume
488 967
Avg. Volume 20 sessions
510 755
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
204 751 464.40
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 523 435 562
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
10 494 240 382
Average Daily Capital Traded
1.95%
Highs and lows
1 week
393.35
549.68
1 month
393.35605.89
Current year
393.35628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
462.52
Moving average 20 days
547.80
Moving average 50 days
565.18
Moving average 100 days
510.46
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+36.65%
Price spread / (MMA50)
+40.99%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
19.32
RSI 14 days
23.46
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -23.98% | -8.44% | +37.97% | 10.52B | ||
| -0.26% | -7.03% | -10.52% | +14.14% | 39.54B | ||
| +0.18% | -1.30% | -18.65% | -7.92% | 16.78B | ||
| +0.40% | -6.46% | -0.14% | +22.60% | 11.03B | ||
| -0.40% | +1.48% | -10.34% | -2.74% | 6.24B | ||
| +0.58% | -1.45% | -18.14% | +2.97% | 2.22B | ||
| +2.32% | -1.12% | -17.41% | -24.27% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +0.92% | +2.59% | -18.68% | -17.06% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -3.11% | +29.93% | +55.85% | +67.64% | 1.18B | ||
| +4.83% | +0.97% | -26.86% | -29.57% | 786M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| Average | +0.40% | -1.89% | +0.44% | +17.56% | ||
| Weighted average by Cap. | +0.09% | -11.37% | -8.96% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c3ea9fec691d.bdwRa39hOX-wLhVYbcnjP81-BeElfEzgyt8ge5XTNMc.A_ElOA8XUC7ZGkEhAKqrYKBKM9EIBRTQ-bVhSOyKQYsutFQ9KDJ4S_R3VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:42 | 401.2 | 100 | 68,156 |
| 16:03:42 | 401.2 | 100 | 68,056 |
| 16:03:42 | 401.3 | 192 | 67,956 |
| 16:03:42 | 401.3 | 100 | 67,764 |
| 16:03:40 | 401.3 | 100 | 67,664 |
| 16:03:40 | 401.4 | 100 | 67,564 |
| 16:03:32 | 402.1 | 100 | 67,464 |
| 16:03:30 | 401.6 | 100 | 67,364 |
| 16:03:14 | 402 | 100 | 67,264 |
| 16:03:13 | 402.3 | 123 | 67,164 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
