SAFETY SHOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -3.76% |
|
-16.34% | -63.53% |
| 04-01 | Safety Shot, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Safety Shot, Inc. Appoints David Sandler as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.38 $ | 1.33 $ | 1.28 $ |
| Volume | 356 844 | 918 113 | 920 481 | 643 630 |
| Change | +2.88% | -3.50% | -3.62% | -3.76% |
| Opening | 1.39 | 1.50 | 1.38 | 1.34 |
| High | 1.49 | 1.52 | 1.44 | 1.36 |
| Low | 1.38 | 1.34 | 1.27 | 1.25 |
Performance
| 1 day | -3.76% | ||
| 1 week | -16.34% | ||
| Current month | -16.34% | ||
| 1 month | -40.47% | ||
| 3 months | -64.35% | ||
| 6 months | -17.42% | ||
| Current year | -63.53% | ||
| 1 year | +212.20% | ||
| 3 years | -69.38% |
Volumes
marketsDaily volume
643 630
Estimated daily volume
643 630
Avg. Volume 20 sessions
820 355
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 050 054.40
Record volume 1
80 152 937
Record volume 2
77 068 910
Record volume 3
66 310 051
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
66 035 124
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.5 %
Free-Float capitalization (USD)
46 936 396
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1.25
1.52
1 month
1.252.40
Current year
1.254.05
1 year
0.317.50
3 years
0.317.50
5 years
0.318.88
10 years
0.318.88
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.79
Moving average 50 days
2.09
Moving average 100 days
2.56
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+39.92%
Price spread / (MMA50)
+62.94%
Price spread / (MMA100)
+100.09%
STIM
RSI 9 days
21.91
RSI 14 days
28.38
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -16.34% | -63.53% | +212.20% | 66.04M | ||
| -1.39% | -0.89% | -6.69% | -27.42% | 19.39B | ||
| -0.31% | -2.76% | -19.66% | -24.30% | 18.87B | ||
| +0.53% | 0.00% | - | - | 16.11B | ||
| -0.34% | +3.96% | +9.41% | +40.08% | 10.62B | ||
| -0.66% | +0.66% | +13.35% | +85.10% | 9.08B | ||
| -1.94% | +0.75% | - | - | 2.52B | ||
| +3.58% | +23.93% | +767.50% | +11,057.56% | 2.13B | ||
| +0.16% | -0.74% | -2.90% | - | 1.66B | ||
| +0.40% | +0.80% | -8.70% | -10.69% | 1.61B | ||
| -2.78% | +0.41% | -55.30% | -46.73% | 598M | ||
| -3.70% | -1.27% | -22.77% | -53.57% | 321M | ||
| -2.50% | -4.70% | +92.78% | +149.75% | 321M | ||
| -4.47% | -7.64% | -15.76% | +73.75% | 270M | ||
| +1.39% | +4.30% | +19.74% | +26.39% | 253M | ||
| -3.38% | +3.80% | +17.60% | -21.89% | 184M | ||
| Average | -1.09% | +1.14% | +51.79% | +881.55% | ||
| Weighted average by Cap. | -0.04% | +1.33% | +20.22% | +372.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864e03e.5vTqc9OGC5dL2gJPzTbFsUSdJQvDjq9L1ZKgencO5SY.k5KtMZX2b_I-oGF4oAb86AXCF3GF9pwgvujNMDV_v23ex9sl4OBn1D27cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.28 | 9,123 | 593,765 |
| 20:59:56 | 1.28 | 100 | 584,642 |
| 20:59:56 | 1.28 | 100 | 584,542 |
| 20:59:56 | 1.28 | 200 | 584,442 |
| 20:59:56 | 1.28 | 100 | 584,242 |
| 20:59:56 | 1.28 | 100 | 584,142 |
| 20:59:56 | 1.28 | 200 | 584,042 |
| 20:59:56 | 1.28 | 100 | 583,842 |
| 20:59:56 | 1.28 | 200 | 583,742 |
| 20:59:56 | 1.28 | 100 | 583,542 |
Monthly variations
Annual change
| 2024 | -63.53% | ||
| 2023 | +356.14% | ||
| 2022 | -13.54% | ||
| 2021 | -82.51% | ||
| 2020 | -15.17% |
- Stock Market
- Equities
- SHOT Stock
- Quotes Safety Shot, Inc.
