Stock SAFE SAFETECH INNOVATIONS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Safetech Innovations S.A.

Equities

SAFE

RO0MDTLNZV25

IT Services & Consulting

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 19/06/2024 BST 		5-day change 1st Jan Change
2.5 RON -0.40% Intraday chart for Safetech Innovations S.A. -0.79% -0.41%
2023 Safetech Innovations Appoints Ionut Georgescu to the Position of Chief Operating Officer CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.52 lei 2.52 lei 2.51 lei 2.51 lei 2.5 lei
Volume 14 463 15 497 21 191 9 285 17 737
Change 0.00% 0.00% -0.40% 0.00% -0.40%
Opening 2.52 2.52 2.50 2.52 2.50
High 2.52 2.52 2.52 2.52 2.51
Low 2.48 2.49 2.48 2.49 2.50

Performance

1 day-0.40%
1 week-0.79%
Current month-1.19%
1 month-2.34%
3 months+4.90%
6 months+0.77%
Current year-0.41%
1 year-16.36%

Volumes

markets
Daily volume
17 737
Avg. Volume 20 sessions
20 874
Avg. Volume 20 sessions RON
52 185.00
Avg. Volume 20 sessions USD
11 238.04
Record volume 1
741 288
Record volume 2
603 494
Record volume 3
578 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
36 890 562
Capitalization (USD)
36 890 562
Free-Float
36.82 %
Free-Float capitalization (RON)
13 582 933
Free-Float capitalization (USD)
13 582 933
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.48
Extreme 2.48
2.52
1 month
2.48
Extreme 2.48
2.60
Current year
2.31
Extreme 2.3051
2.64
1 year
2.30
Extreme 2.2954
3.17
3 years
2.30
Extreme 2.2954
3.22
5 years
2.30
Extreme 2.2954
3.22
10 years
2.30
Extreme 2.2954
3.22

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.52
Moving average 50 days
2.47
Moving average 100 days
2.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
43.63
RSI 14 days
48.72

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SAFETECH INNOVATIONS S.A. Stock Safetech Innovations S.A.
-0.40%-0.79%-0.41%-16.36% 36.89M
ACCENTURE PLC Stock Accenture plc
+7.29%+8.44%-12.75%-3.54% 179B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.38%-2.34%-0.16%+17.34% 165B
IBM Stock IBM
+1.98%+2.84%+6.34%+27.92% 157B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.68%+0.73%+5.62%+11.70% 100B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.89%-0.18%+49.67%+151.28% 94.79B
RELX PLC Stock RELX PLC
+0.59%+0.89%+16.01%+38.03% 85.07B
INFOSYS LIMITED Stock Infosys Limited
+0.27%+1.44%-1.78%+16.27% 75.03B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.17%-0.05%-1.54%+23.51% 46.94B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.77%+0.57%-36.37%-29.29% 42.73B
GARTNER, INC. Stock Gartner, Inc.
+0.94%+4.12%-0.14%+27.48% 34.65B
CAPGEMINI SE Stock Capgemini SE
+3.03%+1.50%+0.05%+6.82% 33.72B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+3.54%+5.46%-9.78%+5.41% 32.72B
WIPRO LIMITED Stock Wipro Limited
-1.03%+1.68%+3.99%+28.22% 31.04B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.90%-2.22%-1.05%-7.31% 29.46B
FUJITSU LIMITED Stock Fujitsu Limited
-0.52%-1.45%+12.13%+29.26% 28.27B
Average+1.08%+1.71%+1.86%+20.42%
Weighted average by Cap.+1.56%+2.28%+3.23%+25.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Safetech Innovations S.A.

Chart Safetech Innovations S.A.
More charts

Monthly variations

Annual change

2024-0.41%
2023-19.81%
  1. Stock Market
  2. Equities
  3. SAFE Stock
  4. Quotes Safetech Innovations S.A.