SAFBON WATER SERVICE (HOLDING) INC.,SHANGHAI Quotes SafBon Water Service (Holding) Inc.,Shanghai
Equities
300262
CNE100001724
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CNY | -3.67% |
|
-48.78% | -67.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.64 ¥ | 1.31 ¥ | 1.09 ¥ | 1.05 ¥ |
| Volume | 1 069 100 | 8 316 400 | 107 172 000 | 56 064 530 |
| Change | +∞% | -20.12% | -16.79% | -3.67% |
| Opening | 1.64 | 1.31 | 1.16 | 1.05 |
| High | 1.64 | 1.31 | 1.21 | 1.13 |
| Low | 1.64 | 1.31 | 1.07 | 1.03 |
Performance
| 1 day | -3.67% | ||
| 1 week | -48.78% | ||
| Current month | -48.78% | ||
| 1 month | -55.70% | ||
| 3 months | -41.99% | ||
| 6 months | -65.46% | ||
| Current year | -67.79% | ||
| 1 year | -60.82% | ||
| 3 years | -68.37% | ||
| 5 years | -86.69% | ||
| 10 years | -83.30% |
Volumes
marketsDaily volume
56 064 530
Avg. Volume 20 sessions
25 984 197
Avg. Volume 20 sessions CNY
27 283 406.85
Avg. Volume 20 sessions USD
3 776 760.16
Record volume 1
184 995 400
Record volume 2
128 790 900
Record volume 3
127 763 900
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (CNY)
703 598 597
Capitalization (USD)
97 397 043
Net sales (CNY)
267 903 139
Net sales (USD)
37 085 028
Number of employees
579
Sales / Employee (CNY)
462 700
Sales / Employee (USD)
64 050
Free-Float
19.77 %
Free-Float capitalization (CNY)
139 131 999
Free-Float capitalization (USD)
19 259 625
Average Daily Capital Traded
3.88%
Highs and lows
1 week
1.03
1.64
1 month
1.032.35
Current year
1.033.46
1 year
1.034.20
3 years
1.035.11
5 years
1.038.84
10 years
1.0319.59
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.88
Moving average 50 days
2.15
Moving average 100 days
2.49
Price spread / (MMA5)
+36.19%
Price spread / (MMA20)
+79.05%
Price spread / (MMA50)
+104.76%
Price spread / (MMA100)
+137.14%
STIM
RSI 9 days
17.92
RSI 14 days
22.71
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -48.78% | -67.79% | -60.82% | 97.4M | ||
| +0.24% | +1.61% | +17.53% | +24.22% | 84.43B | ||
| +0.43% | +0.91% | +14.08% | +27.99% | 59.25B | ||
| -0.82% | +2.23% | +16.63% | - | 23.68B | ||
| +0.23% | +3.97% | +27.22% | +47.49% | 11.36B | ||
| +0.89% | +3.15% | +21.49% | +52.49% | 11.44B | ||
| +0.08% | -2.39% | -10.16% | +38.56% | 6.13B | ||
| +3.39% | +0.86% | +28.57% | +3.85% | 4.97B | ||
| +8.14% | +7.50% | +22.25% | +18.18% | 4.51B | ||
| +0.85% | +2.01% | -3.39% | -28.30% | 3.07B | ||
| +1.03% | +0.41% | -1.40% | -22.27% | 2.47B | ||
| +1.43% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| +2.75% | -2.32% | +5.16% | -13.34% | 2.01B | ||
| -0.30% | +1.84% | +6.58% | +39.99% | 1.7B | ||
| +0.29% | +6.69% | +7.34% | -26.18% | 1.49B | ||
| -0.46% | -2.71% | +34.05% | +40.38% | 1.47B | ||
| Average | +0.90% | -1.93% | +7.67% | +8.94% | ||
| Weighted average by Cap. | +0.44% | +1.56% | +15.96% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.79% | ||
| 2023 | +21.19% | ||
| 2022 | -29.77% | ||
| 2021 | -0.78% | ||
| 2020 | -20.41% | ||
| 2019 | -10.85% | ||
| 2018 | -39.96% | ||
| 2017 | -20.06% | ||
| 2016 | -8.45% | ||
| 2015 | +24.87% | ||
| 2014 | +38.89% | ||
| 2013 | +32.07% | ||
| 2012 | +94.35% | ||
| 2011 | -21.85% |
- Stock Market
- Equities
- 300262 Stock
- Quotes SafBon Water Service (Holding) Inc.,Shanghai
