SADOT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.299 USD | +12.83% |
|
+17.03% | -25.34% |
| 03-25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| 03-22 | Alliance Global Downgrades Sadot Group to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.265 $ | 0.299 $ |
| Volume | 72 191 | 48 591 | 115 474 | 677 968 |
| Change | +1.96% | -1.92% | +3.92% | +12.83% |
| Opening | 0.26 | 0.26 | 0.26 | 0.27 |
| High | 0.27 | 0.28 | 0.28 | 0.33 |
| Low | 0.25 | 0.26 | 0.25 | 0.27 |
Performance
| 1 day | +12.83% | ||
| 1 week | +17.03% | ||
| Current month | +10.41% | ||
| 1 month | -3.77% | ||
| 3 months | -15.89% | ||
| 6 months | -56.29% | ||
| Current year | -25.34% | ||
| 1 year | -79.80% | ||
| 3 years | -80.58% |
Volumes
marketsDaily volume
684 588
Estimated daily volume
684 588
Avg. Volume 20 sessions
65 738
Daily volume ratio
10.41
Avg. Volume 20 sessions USD
19 655.66
Record volume 1
84 019 930
Record volume 2
82 519 180
Record volume 3
15 663 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 474 054
Net sales (USD)
726 686 000
Free-Float
63.16 %
Free-Float capitalization (USD)
9 772 824
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.33
1 month
0.220.33
Current year
0.220.43
1 year
0.221.60
3 years
0.222.20
5 years
0.225.09
10 years
0.225.09
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
47.62
RSI 14 days
44.65
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.83% | +17.03% | -25.34% | -79.80% | 15.47M | ||
| -0.36% | +4.15% | +2.79% | -9.66% | 1.96B | ||
| +2.72% | -5.66% | -8.15% | +44.56% | 1.79B | ||
| -0.11% | -0.11% | +3.02% | -8.31% | 1.36B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.90% | +2.60% | -11.01% | -13.42% | 1.04B | ||
| +0.87% | +2.81% | -6.71% | -21.29% | 1.04B | ||
| +4.26% | +4.89% | -12.50% | -39.82% | 935M | ||
| +0.20% | -0.78% | +11.91% | -43.58% | 756M | ||
| +3.19% | -3.00% | -6.37% | -18.53% | 424M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.45% | -0.45% | +89.14% | +243.61% | 302M | ||
| -8.40% | -9.31% | +6.20% | -24.14% | 275M | ||
| -1.00% | -8.33% | -13.16% | +100.00% | 245M | ||
| -0.26% | +0.31% | +1.28% | -9.87% | 181M | ||
| Average | -1.66% | -2.94% | -2.41% | +27.21% | ||
| Weighted average by Cap. | -0.80% | -1.34% | -2.38% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e16a19ece20d9.LmW0uFuqM56LEN8GI88YP8K-2sQ0PybNv6Q0VVHm0PQ.eFeA1xDySuTTRZx-U71NBo2Ok5sGZnPg9_RtYB-V6J15F9fnNeVK5L5emg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:43 | 0.299 | 100 | 660,613 |
| 20:58:43 | 0.299 | 300 | 660,513 |
| 20:58:13 | 0.2981 | 200 | 660,213 |
| 20:50:07 | 0.303 | 100 | 660,013 |
| 20:49:32 | 0.2964 | 2,915 | 659,913 |
| 20:49:32 | 0.3 | 5,000 | 656,998 |
| 20:49:32 | 0.3 | 4,962 | 651,998 |
| 20:44:17 | 0.3016 | 327 | 647,036 |
| 20:41:59 | 0.2964 | 100 | 646,709 |
| 20:41:59 | 0.2964 | 100 | 646,609 |
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | -55.99% | ||
| 2022 | +26.37% | ||
| 2021 | -58.85% | ||
| 2020 | -54.66% |
- Stock Market
- Equities
- SDOT Stock
- Quotes Sadot Group Inc.
