SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 INR | 0.00% |
|
-1.54% | +37.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 ₹ | 6.7 ₹ | 6.6 ₹ | 6.4 ₹ | 6.4 ₹ |
| Volume | 226 819 | 175 001 | 81 858 | 99 651 | 19 605 |
| Change | -0.77% | +3.88% | -1.49% | -3.03% | 0.00% |
| Opening | 6.40 | 6.75 | 6.75 | 6.60 | 6.4 |
| High | 6.75 | 6.75 | 6.80 | 6.60 | 6.45 |
| Low | 6.25 | 6.30 | 6.55 | 6.35 | 6.25 |
Performance
| 1 week | -1.54% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | +7.56% | ||
| 6 months | +39.13% | ||
| Current year | +37.63% | ||
| 1 year | +72.97% | ||
| 3 years | -70.02% | ||
| 5 years | -92.02% |
Volumes
marketsDaily volume
19 605
Estimated daily volume
62 717
Avg. Volume 20 sessions
272 272
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 742 540.80
Avg. Volume 20 sessions USD
20 872.15
Record volume 1
21 271 930
Record volume 2
19 276 240
Record volume 3
14 607 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 253 434 129
Capitalization (USD)
26 991 634
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
668 410 026
Free-Float capitalization (USD)
8 006 215
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.25
6.80
1 month
5.957.65
Current year
5.059.25
1 year
3.509.25
3 years
2.8541.60
5 years
2.8588.70
10 years
2.85157.30
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.87
Moving average 50 days
7.15
Moving average 100 days
6.39
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
43.28
RSI 14 days
44.73
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | +37.63% | +72.97% | 26.99M | ||
| +2.03% | -1.36% | +56.80% | +129.40% | 4.62B | ||
| -0.61% | +21.55% | +45.66% | +200.30% | 3.95B | ||
| -0.94% | +5.49% | +26.19% | +91.69% | 2.9B | ||
| -2.53% | +5.22% | +15.89% | -2.44% | 1.52B | ||
| +2.10% | +1.38% | +18.13% | +25.72% | 1.53B | ||
| +0.34% | +0.34% | +4.26% | -21.18% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.49% | 0.00% | -1.90% | -10.95% | 829M | ||
| -1.25% | -4.33% | +14.14% | +154.62% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.49% | +1.83% | +11.69% | +5.44% | 637M | ||
| -1.36% | -1.36% | -14.39% | -37.20% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.72% | -2.68% | -6.32% | -23.52% | 561M | ||
| +1.30% | +0.94% | -6.72% | +102.31% | 560M | ||
| Average | +0.33% | +0.45% | +13.12% | +43.94% | ||
| Weighted average by Cap. | +0.29% | +3.30% | +26.58% | +82.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892cbd9bf9b2012d5e4ee2d713185b.3aBHgjEDdf6zJxRj7kVqDBNrh6Md5koUQFwSvEdghB4.rdJ1yF9LFpvbSywklgJcakEt4MpXqh1YAggikSo2wm674RDTQG8Xq-RBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:36 | 6.4 | 500 | 19,605 |
| 07:12:54 | 6.4 | 50 | 19,105 |
| 07:10:55 | 6.35 | 3 | 19,055 |
| 07:09:12 | 6.35 | 21 | 19,052 |
| 07:07:44 | 6.4 | 500 | 19,031 |
| 07:05:53 | 6.4 | 10 | 18,531 |
| 07:05:14 | 6.4 | 29 | 18,521 |
| 07:04:59 | 6.4 | 10 | 18,492 |
| 07:04:54 | 6.4 | 3 | 18,482 |
| 06:59:09 | 6.4 | 50 | 18,479 |
Monthly variations
Annual change
| 2024 | +37.63% | ||
| 2023 | -23.14% | ||
| 2022 | -59.67% | ||
| 2021 | -29.08% | ||
| 2020 | -40.67% | ||
| 2019 | -64.21% | ||
| 2018 | -32.43% | ||
| 2017 | +56.39% | ||
| 2016 | -5.51% | ||
| 2015 | -5.90% |
- Stock Market
- Equities
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
